Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 PM $0.0924
+0.73%
$2.31 million $74,809
Sep 13, 3 PM $0.0918
+0.50%
$2.29 million $66,595
Sep 13, 2 PM $0.0913
+0.22%
$2.28 million $63,138
Sep 13, 1 PM $0.0911
-0.50%
$2.28 million $61,568
Sep 13, 12 PM $0.0916
-0.48%
$2.29 million $60,911
Sep 13, 11 AM $0.092
+0.20%
$2.3 million $61,039
Sep 13, 10 AM $0.0918
-0.38%
$2.3 million $60,862
Sep 13, 9 AM $0.0922
-0.24%
$2.3 million $60,885
Sep 13, 8 AM $0.0924
+0.61%
$2.31 million $60,726
Sep 13, 7 AM $0.0918
-0.06%
$2.3 million $62,566
Sep 13, 6 AM $0.0919
+0.48%
$2.3 million $63,034
Sep 13, 5 AM $0.0915
-0.62%
$2.29 million $62,875
Sep 13, 4 AM $0.092
+0.27%
$2.3 million $60,652
Sep 13, 3 AM $0.0918
-0.17%
$2.29 million $60,731
Sep 13, 2 AM $0.0919
+0.20%
$2.3 million $60,834
Sep 13, 1 AM $0.0918
-1.37%
$2.29 million $60,752
Sep 13, 12 AM $0.093
+0.20%
$2.33 million $60,439
Sep 12, 11 PM $0.0928
+0.05%
$2.32 million $61,928
Sep 12, 10 PM $0.0928
+0.77%
$2.32 million $64,411
Sep 12, 9 PM $0.0921
+0.05%
$2.3 million $64,852
Sep 12, 8 PM $0.092
-0.03%
$2.3 million $68,560
Sep 12, 7 PM $0.0921
-1.00%
$2.3 million $69,726
Sep 12, 6 PM $0.093
+0.61%
$2.32 million $68,875
Sep 12, 5 PM $0.0924
+0.77%
$2.31 million $69,363
Sep 12, 4 PM $0.0917
+0.13%
$2.29 million $69,801
Sep 12, 3 PM $0.0916
+0.48%
$2.29 million $70,294
Sep 12, 2 PM $0.0912
+0.28%
$2.28 million $74,303
Sep 12, 1 PM $0.0909
-0.58%
$2.27 million $75,019
Sep 12, 12 PM $0.0915
+0.37%
$2.29 million $75,560
Sep 12, 11 AM $0.0911
+0.04%
$2.28 million $76,811
Sep 12, 10 AM $0.0911
-0.26%
$2.28 million $76,636
Sep 12, 9 AM $0.0913
-0.16%
$2.28 million $75,817
Sep 12, 8 AM $0.0915
+0.34%
$2.29 million $75,765
Sep 12, 7 AM $0.0912
-0.08%
$2.28 million $73,296
Sep 12, 6 AM $0.0912
+0.16%
$2.28 million $73,146
Sep 12, 5 AM $0.0911
+0.51%
$2.28 million $72,921
Sep 12, 4 AM $0.0906
-0.34%
$2.27 million $72,843
Sep 12, 3 AM $0.0909
+0.33%
$2.27 million $72,348
Sep 12, 2 AM $0.0906
-0.44%
$2.27 million $72,873
Sep 12, 1 AM $0.091
+0.15%
$2.28 million $72,934
Sep 12, 12 AM $0.0909
-0.21%
$2.27 million $72,454
Sep 11, 11 PM $0.0911
-0.06%
$2.28 million $73,754
Sep 11, 10 PM $0.0912
-0.10%
$2.28 million $72,901
Sep 11, 9 PM $0.0913
-0.47%
$2.28 million $73,912
Sep 11, 8 PM $0.0917
-0.16%
$2.29 million $72,186
Sep 11, 7 PM $0.0918
+0.71%
$2.3 million $69,112
Sep 11, 6 PM $0.0912
-0.09%
$2.28 million $69,817
Sep 11, 5 PM $0.0913
+0.65%
$2.28 million $69,988
Sep 11, 4 PM $0.0907
-0.54%
$2.27 million $68,991
Sep 11, 3 PM $0.0912
+0.67%
$2.28 million $69,468