Rarible Historical Data

RARI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.153
-0.71%
$ 3.83 million $ 297,018
Mar 8, 9 PM $ 0.154
+0.40%
$ 3.86 million $ 300,649
Mar 8, 8 PM $ 0.154
+0.09%
$ 3.84 million $ 310,923
Mar 8, 7 PM $ 0.153
+0.08%
$ 3.84 million $ 314,177
Mar 8, 6 PM $ 0.153
+1.25%
$ 3.83 million $ 316,441
Mar 8, 5 PM $ 0.152
-0.85%
$ 3.79 million $ 314,761
Mar 8, 4 PM $ 0.153
-0.24%
$ 3.82 million $ 327,696
Mar 8, 3 PM $ 0.153
-0.93%
$ 3.83 million $ 332,292
Mar 8, 2 PM $ 0.155
-0.54%
$ 3.86 million $ 319,649
Mar 8, 1 PM $ 0.155
-1.56%
$ 3.89 million $ 321,073
Mar 8, 12 PM $ 0.158
+0.57%
$ 3.95 million $ 321,955
Mar 8, 11 AM $ 0.157
+1.01%
$ 3.92 million $ 322,601
Mar 8, 10 AM $ 0.155
-0.39%
$ 3.88 million $ 321,274
Mar 8, 9 AM $ 0.156
-0.49%
$ 3.9 million $ 322,600
Mar 8, 8 AM $ 0.157
+1.30%
$ 3.92 million $ 322,029
Mar 8, 7 AM $ 0.155
+0.47%
$ 3.87 million $ 320,497
Mar 8, 6 AM $ 0.154
+0.55%
$ 3.85 million $ 321,170
Mar 8, 5 AM $ 0.153
-1.19%
$ 3.83 million $ 321,027
Mar 8, 4 AM $ 0.155
+0.50%
$ 3.88 million $ 324,794
Mar 8, 3 AM $ 0.154
+1.20%
$ 3.86 million $ 328,665
Mar 8, 2 AM $ 0.152
-0.33%
$ 3.81 million $ 343,305
Mar 8, 1 AM $ 0.153
+0.79%
$ 3.82 million $ 325,182
Mar 8, 12 AM $ 0.152
-0.55%
$ 3.79 million $ 339,347
Mar 7, 11 PM $ 0.153
-0.18%
$ 3.81 million $ 322,602
Mar 7, 10 PM $ 0.153
+1.35%
$ 3.82 million $ 310,116
Mar 7, 9 PM $ 0.151
-1.48%
$ 3.77 million $ 325,562
Mar 7, 8 PM $ 0.153
+0.67%
$ 3.83 million $ 306,190
Mar 7, 7 PM $ 0.152
-0.16%
$ 3.8 million $ 301,968
Mar 7, 6 PM $ 0.152
-2.48%
$ 3.81 million $ 297,257
Mar 7, 5 PM $ 0.156
-0.28%
$ 3.9 million $ 314,128
Mar 7, 4 PM $ 0.157
+1.01%
$ 3.92 million $ 298,187
Mar 7, 3 PM $ 0.155
+1.30%
$ 3.88 million $ 313,819
Mar 7, 2 PM $ 0.153
-0.07%
$ 3.83 million $ 315,108
Mar 7, 1 PM $ 0.153
+0.59%
$ 3.83 million $ 319,855
Mar 7, 12 PM $ 0.152
-0.90%
$ 3.81 million $ 319,520
Mar 7, 11 AM $ 0.154
+0.40%
$ 3.84 million $ 319,158
Mar 7, 10 AM $ 0.153
-0.25%
$ 3.83 million $ 321,033
Mar 7, 9 AM $ 0.153
-1.11%
$ 3.84 million $ 321,499
Mar 7, 8 AM $ 0.155
-0.05%
$ 3.88 million $ 319,552
Mar 7, 7 AM $ 0.155
+0.40%
$ 3.88 million $ 317,385
Mar 7, 6 AM $ 0.155
-0.05%
$ 3.86 million $ 318,584
Mar 7, 5 AM $ 0.155
-1.62%
$ 3.87 million $ 321,343
Mar 7, 4 AM $ 0.157
-0.44%
$ 3.93 million $ 311,505
Mar 7, 3 AM $ 0.158
+0.30%
$ 3.95 million $ 314,483
Mar 7, 2 AM $ 0.157
-0.13%
$ 3.94 million $ 316,426
Mar 7, 1 AM $ 0.158
+0.13%
$ 3.94 million $ 318,556
Mar 7, 12 AM $ 0.157
-0.19%
$ 3.94 million $ 318,905
Mar 6, 11 PM $ 0.158
+0.25%
$ 3.94 million $ 321,714
Mar 6, 10 PM $ 0.157
+0.13%
$ 3.93 million $ 344,376
Mar 6, 9 PM $ 0.157
+1.72%
$ 3.93 million $ 342,433