Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.0912
+0.67%
$2.28 million $69,468
Sep 11, 2 PM $0.0906
+0.25%
$2.26 million $68,014
Sep 11, 1 PM $0.0903
+0.43%
$2.26 million $69,811
Sep 11, 12 PM $0.0899
+0.32%
$2.25 million $70,214
Sep 11, 11 AM $0.0897
-0.33%
$2.24 million $68,142
Sep 11, 10 AM $0.09
+0.37%
$2.25 million $68,831
Sep 11, 9 AM $0.0896
+0.27%
$2.24 million $69,262
Sep 11, 8 AM $0.0894
-0.15%
$2.23 million $69,109
Sep 11, 7 AM $0.0895
-0.27%
$2.24 million $67,736
Sep 11, 6 AM $0.0898
+0.42%
$2.24 million $66,037
Sep 11, 5 AM $0.0894
+0.25%
$2.23 million $68,188
Sep 11, 4 AM $0.0892
-0.65%
$2.23 million $68,122
Sep 11, 3 AM $0.0897
-0.32%
$2.24 million $68,528
Sep 11, 2 AM $0.09
+0.13%
$2.25 million $69,059
Sep 11, 1 AM $0.0899
+0.02%
$2.25 million $69,424
Sep 11, 12 AM $0.0899
-0.39%
$2.25 million $75,880
Sep 10, 11 PM $0.0902
+0.39%
$2.26 million $76,121
Sep 10, 10 PM $0.0899
-0.01%
$2.25 million $77,471
Sep 10, 9 PM $0.0899
-0.26%
$2.25 million $75,981
Sep 10, 8 PM $0.0901
+0.00%
$2.25 million $74,951
Sep 10, 7 PM $0.0901
-0.02%
$2.25 million $75,259
Sep 10, 6 PM $0.0902
+0.22%
$2.25 million $75,375
Sep 10, 5 PM $0.09
-0.32%
$2.25 million $75,719
Sep 10, 4 PM $0.0902
+0.02%
$2.26 million $76,508
Sep 10, 3 PM $0.0902
+0.14%
$2.25 million $78,936
Sep 10, 2 PM $0.0901
-0.13%
$2.25 million $83,335
Sep 10, 1 PM $0.0902
+0.10%
$2.25 million $80,010
Sep 10, 12 PM $0.0901
+0.17%
$2.25 million $80,602
Sep 10, 11 AM $0.09
+0.04%
$2.25 million $80,130
Sep 10, 10 AM $0.0899
-0.37%
$2.25 million $80,615
Sep 10, 9 AM $0.0902
-0.45%
$2.25 million $80,667
Sep 10, 8 AM $0.0906
+0.15%
$2.27 million $89,272
Sep 10, 7 AM $0.0905
+0.20%
$2.26 million $89,336
Sep 10, 6 AM $0.0903
+0.38%
$2.26 million $89,414
Sep 10, 5 AM $0.09
+0.06%
$2.25 million $89,193
Sep 10, 4 AM $0.0899
+0.06%
$2.25 million $89,717
Sep 10, 3 AM $0.0899
-1.01%
$2.25 million $90,729
Sep 10, 2 AM $0.0908
+0.28%
$2.27 million $104,271
Sep 10, 1 AM $0.0905
-0.07%
$2.26 million $107,299
Sep 10, 12 AM $0.0906
+0.17%
$2.26 million $104,205
Sep 9, 11 PM $0.0904
-0.37%
$2.26 million $104,768
Sep 9, 10 PM $0.0908
-0.39%
$2.27 million $103,725
Sep 9, 9 PM $0.0911
+0.23%
$2.28 million $106,864
Sep 9, 8 PM $0.0909
-0.76%
$2.27 million $106,859
Sep 9, 7 PM $0.0916
+0.04%
$2.29 million $106,460
Sep 9, 6 PM $0.0916
-0.40%
$2.29 million $106,784
Sep 9, 5 PM $0.0919
+0.41%
$2.3 million $106,410
Sep 9, 4 PM $0.0916
-0.19%
$2.29 million $108,231
Sep 9, 3 PM $0.0917
+0.65%
$2.29 million $105,962
Sep 9, 2 PM $0.0912
+0.07%
$2.28 million $99,096