Rarible Historical Data

RARI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.158
+0.25%
$ 3.94 million $ 321,714
Mar 6, 10 PM $ 0.157
+0.13%
$ 3.93 million $ 344,376
Mar 6, 9 PM $ 0.157
+1.72%
$ 3.93 million $ 342,433
Mar 6, 8 PM $ 0.154
+0.11%
$ 3.86 million $ 337,335
Mar 6, 7 PM $ 0.154
-0.13%
$ 3.86 million $ 337,302
Mar 6, 6 PM $ 0.155
-0.45%
$ 3.86 million $ 342,579
Mar 6, 5 PM $ 0.155
-0.24%
$ 3.88 million $ 349,613
Mar 6, 4 PM $ 0.156
-0.50%
$ 3.89 million $ 367,890
Mar 6, 3 PM $ 0.156
+1.67%
$ 3.91 million $ 341,934
Mar 6, 2 PM $ 0.154
-0.09%
$ 3.84 million $ 324,106
Mar 6, 1 PM $ 0.154
-0.64%
$ 3.85 million $ 362,241
Mar 6, 12 PM $ 0.155
+0.37%
$ 3.87 million $ 365,807
Mar 6, 11 AM $ 0.154
-0.81%
$ 3.86 million $ 372,300
Mar 6, 10 AM $ 0.156
-0.22%
$ 3.89 million $ 371,531
Mar 6, 9 AM $ 0.156
+0.56%
$ 3.9 million $ 373,536
Mar 6, 8 AM $ 0.155
-0.48%
$ 3.88 million $ 381,717
Mar 6, 7 AM $ 0.156
-0.65%
$ 3.9 million $ 383,465
Mar 6, 6 AM $ 0.157
+0.33%
$ 3.92 million $ 391,247
Mar 6, 5 AM $ 0.156
+0.34%
$ 3.91 million $ 388,355
Mar 6, 4 AM $ 0.156
-0.49%
$ 3.9 million $ 388,577
Mar 6, 3 AM $ 0.157
-0.37%
$ 3.92 million $ 387,666
Mar 6, 2 AM $ 0.157
-0.26%
$ 3.93 million $ 393,647
Mar 6, 1 AM $ 0.158
+0.36%
$ 3.94 million $ 394,442
Mar 6, 12 AM $ 0.157
+2.71%
$ 3.93 million $ 396,159
Mar 5, 11 PM $ 0.153
+1.81%
$ 3.82 million $ 248,054
Mar 5, 10 PM $ 0.15
-1.35%
$ 3.75 million $ 219,718
Mar 5, 9 PM $ 0.152
-0.68%
$ 3.81 million $ 217,084
Mar 5, 8 PM $ 0.153
+0.05%
$ 3.83 million $ 219,692
Mar 5, 7 PM $ 0.153
+1.16%
$ 3.83 million $ 237,979
Mar 5, 6 PM $ 0.152
-0.43%
$ 3.79 million $ 234,647
Mar 5, 5 PM $ 0.152
-1.63%
$ 3.8 million $ 247,602
Mar 5, 4 PM $ 0.155
+0.32%
$ 3.87 million $ 265,556
Mar 5, 3 PM $ 0.154
-0.30%
$ 3.85 million $ 296,417
Mar 5, 2 PM $ 0.155
-0.74%
$ 3.87 million $ 302,200
Mar 5, 1 PM $ 0.156
-0.62%
$ 3.89 million $ 284,319
Mar 5, 12 PM $ 0.157
+1.68%
$ 3.92 million $ 308,065
Mar 5, 11 AM $ 0.154
-0.88%
$ 3.85 million $ 309,792
Mar 5, 10 AM $ 0.156
+1.02%
$ 3.89 million $ 318,344
Mar 5, 9 AM $ 0.154
+2.47%
$ 3.85 million $ 311,487
Mar 5, 8 AM $ 0.15
+0.08%
$ 3.76 million $ 314,854
Mar 5, 7 AM $ 0.15
-2.28%
$ 3.75 million $ 331,822
Mar 5, 6 AM $ 0.154
-0.32%
$ 3.84 million $ 344,850
Mar 5, 5 AM $ 0.154
-0.21%
$ 3.85 million $ 353,875
Mar 5, 4 AM $ 0.154
+0.49%
$ 3.86 million $ 366,456
Mar 5, 3 AM $ 0.154
+2.03%
$ 3.84 million $ 374,043
Mar 5, 2 AM $ 0.151
-0.42%
$ 3.77 million $ 369,102
Mar 5, 1 AM $ 0.151
-0.06%
$ 3.78 million $ 369,001
Mar 5, 12 AM $ 0.151
-1.86%
$ 3.78 million $ 359,222
Mar 4, 11 PM $ 0.154
-0.31%
$ 3.86 million $ 341,867
Mar 4, 10 PM $ 0.155
-0.04%
$ 3.87 million $ 348,535