Rarible Historical Data

RARI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.155
-0.04%
$ 3.87 million $ 348,535
Mar 4, 9 PM $ 0.155
-1.12%
$ 3.87 million $ 389,546
Mar 4, 8 PM $ 0.157
-0.03%
$ 3.91 million $ 418,877
Mar 4, 7 PM $ 0.157
+0.77%
$ 3.91 million $ 432,849
Mar 4, 6 PM $ 0.155
+2.56%
$ 3.88 million $ 434,051
Mar 4, 5 PM $ 0.152
-2.30%
$ 3.79 million $ 426,568
Mar 4, 4 PM $ 0.154
+0.39%
$ -- $ 398,852
Mar 4, 1 PM $ 0.149
+1.34%
$ 3.74 million $ 379,469
Mar 4, 12 PM $ 0.147
-0.97%
$ 3.69 million $ 365,953
Mar 4, 11 AM $ 0.149
-0.93%
$ 3.72 million $ 516,358
Mar 4, 9 AM $ 0.15
-0.33%
$ 3.75 million $ 515,182
Mar 4, 8 AM $ 0.15
+0.19%
$ 3.76 million $ 519,708
Mar 4, 7 AM $ 0.15
-1.62%
$ 3.75 million $ 493,284
Mar 4, 6 AM $ 0.153
-0.81%
$ 3.81 million $ 465,707
Mar 4, 5 AM $ 0.154
+1.15%
$ 3.84 million $ 462,623
Mar 4, 4 AM $ 0.152
-0.75%
$ 3.8 million $ 441,699
Mar 4, 3 AM $ 0.153
+0.03%
$ 3.83 million $ 446,742
Mar 4, 2 AM $ 0.153
+0.20%
$ 3.83 million $ 453,295
Mar 4, 1 AM $ 0.153
+0.28%
$ 3.82 million $ 456,500
Mar 4, 12 AM $ 0.152
-0.47%
$ 3.81 million $ 474,636
Mar 3, 11 PM $ 0.153
-0.36%
$ 3.83 million $ 461,864
Mar 3, 10 PM $ 0.154
-1.89%
$ 3.84 million $ 458,198
Mar 3, 9 PM $ 0.157
+2.08%
$ 3.91 million $ 424,840
Mar 3, 8 PM $ 0.153
+0.95%
$ 3.83 million $ 419,619
Mar 3, 7 PM $ 0.152
-0.93%
$ 3.8 million $ 378,445
Mar 3, 6 PM $ 0.153
+0.49%
$ 3.83 million $ 417,974
Mar 3, 5 PM $ 0.153
+0.36%
$ 3.81 million $ 424,112
Mar 3, 4 PM $ 0.152
+0.06%
$ 3.8 million $ 449,608
Mar 3, 3 PM $ 0.152
+0.05%
$ 3.8 million $ 478,072
Mar 3, 2 PM $ 0.152
-0.32%
$ 3.8 million $ 593,851
Mar 3, 1 PM $ 0.152
+0.28%
$ 3.81 million $ 574,886
Mar 3, 12 PM $ 0.152
+0.17%
$ 3.8 million $ 592,805
Mar 3, 11 AM $ 0.152
-0.22%
$ 3.79 million $ 568,975
Mar 3, 10 AM $ 0.152
-0.03%
$ 3.8 million $ 589,233
Mar 3, 9 AM $ 0.152
-0.32%
$ 3.8 million $ 614,886
Mar 3, 8 AM $ 0.153
+1.44%
$ 3.81 million $ 594,101
Mar 3, 7 AM $ 0.15
-1.41%
$ 3.76 million $ 446,352
Mar 3, 6 AM $ 0.153
+0.25%
$ 3.81 million $ 612,547
Mar 3, 5 AM $ 0.152
-0.21%
$ 3.8 million $ 616,127
Mar 3, 4 AM $ 0.153
-1.69%
$ 3.81 million $ 655,388
Mar 3, 3 AM $ 0.155
+1.68%
$ 3.88 million $ 637,052
Mar 3, 2 AM $ 0.153
-0.07%
$ 3.81 million $ 643,014
Mar 3, 1 AM $ 0.153
-0.14%
$ 3.82 million $ 639,707
Mar 3, 12 AM $ 0.153
-0.01%
$ 3.82 million $ 651,518
Mar 2, 11 PM $ 0.153
+0.20%
$ 3.82 million $ 650,422
Mar 2, 10 PM $ 0.153
-0.25%
$ 3.82 million $ 651,308
Mar 2, 9 PM $ 0.153
-0.61%
$ 3.83 million $ 649,585
Mar 2, 8 PM $ 0.154
-0.27%
$ 3.85 million $ 648,575
Mar 2, 7 PM $ 0.154
+1.21%
$ 3.86 million $ 641,428
Mar 2, 6 PM $ 0.153
-0.95%
$ 3.81 million $ 619,519