Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0912
+0.07%
$2.28 million $99,096
Sep 9, 1 PM $0.0911
+0.40%
$2.28 million $99,026
Sep 9, 12 PM $0.0907
-1.12%
$2.27 million $97,465
Sep 9, 11 AM $0.0918
+0.06%
$2.29 million $96,937
Sep 9, 10 AM $0.0917
-0.46%
$2.29 million $97,867
Sep 9, 9 AM $0.0921
-1.30%
$2.3 million $97,611
Sep 9, 8 AM $0.0933
+0.30%
$2.33 million $90,208
Sep 9, 7 AM $0.0931
-0.45%
$2.33 million $89,774
Sep 9, 6 AM $0.0935
-0.07%
$2.34 million $89,593
Sep 9, 5 AM $0.0935
+0.26%
$2.34 million $90,247
Sep 9, 4 AM $0.0933
-0.28%
$2.33 million $89,965
Sep 9, 3 AM $0.0936
+1.27%
$2.34 million $89,061
Sep 9, 2 AM $0.0924
+0.82%
$2.31 million $74,513
Sep 9, 1 AM $0.0916
+0.67%
$2.29 million $70,219
Sep 9, 12 AM $0.091
-0.81%
$2.27 million $67,895
Sep 8, 11 PM $0.0918
-0.56%
$2.29 million $69,168
Sep 8, 10 PM $0.0923
+0.08%
$2.31 million $69,111
Sep 8, 9 PM $0.0922
-0.11%
$2.3 million $67,151
Sep 8, 8 PM $0.0923
+0.69%
$2.31 million $67,322
Sep 8, 7 PM $0.0917
+0.13%
$2.29 million $67,571
Sep 8, 6 PM $0.0915
+0.18%
$2.29 million $66,514
Sep 8, 5 PM $0.0914
+0.25%
$2.28 million $66,528
Sep 8, 4 PM $0.0912
+0.06%
$2.28 million $64,294
Sep 8, 3 PM $0.0911
+0.63%
$2.28 million $64,480
Sep 8, 2 PM $0.0905
+0.33%
$2.26 million $65,009
Sep 8, 1 PM $0.0902
-1.33%
$2.26 million $64,649
Sep 8, 12 PM $0.0915
-0.25%
$2.29 million $64,070
Sep 8, 11 AM $0.0917
-0.30%
$2.29 million $66,632
Sep 8, 10 AM $0.092
+0.58%
$2.3 million $66,148
Sep 8, 9 AM $0.0915
-0.39%
$2.29 million $66,338
Sep 8, 8 AM $0.0918
+0.31%
$2.29 million $66,373
Sep 8, 7 AM $0.0915
+0.20%
$2.29 million $68,622
Sep 8, 6 AM $0.0914
-0.20%
$2.28 million $69,005
Sep 8, 5 AM $0.0915
+0.49%
$2.29 million $74,134
Sep 8, 4 AM $0.0911
-0.44%
$2.28 million $77,173
Sep 8, 3 AM $0.0915
+0.44%
$2.29 million $71,505
Sep 8, 2 AM $0.0911
+0.62%
$2.28 million $76,063
Sep 8, 1 AM $0.0905
+0.36%
$2.26 million $99,366
Sep 8, 12 AM $0.0902
+0.57%
$2.25 million $113,797
Sep 7, 11 PM $0.0897
+0.35%
$2.24 million $117,751
Sep 7, 10 PM $0.0894
+0.24%
$2.23 million $116,542
Sep 7, 9 PM $0.0892
+0.31%
$2.23 million $116,449
Sep 7, 8 PM $0.0889
+0.18%
$2.22 million $116,448
Sep 7, 7 PM $0.0887
+0.32%
$2.22 million $117,012
Sep 7, 6 PM $0.0884
-0.22%
$2.21 million $117,593
Sep 7, 5 PM $0.0886
-0.11%
$2.22 million $117,482
Sep 7, 4 PM $0.0887
+0.29%
$2.22 million $117,553
Sep 7, 3 PM $0.0885
-0.08%
$2.21 million $117,341
Sep 7, 2 PM $0.0885
+0.23%
$2.21 million $116,982
Sep 7, 1 PM $0.0883
-0.39%
$2.21 million $112,553