Rarible Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.154
+1.21%
$ 3.86 million $ 641,428
Mar 2, 6 PM $ 0.153
-0.95%
$ 3.81 million $ 619,519
Mar 2, 5 PM $ 0.154
+0.35%
$ 3.85 million $ 625,718
Mar 2, 4 PM $ 0.154
-3.04%
$ 3.84 million $ 609,064
Mar 2, 3 PM $ 0.158
+3.57%
$ 3.96 million $ 576,716
Mar 2, 2 PM $ 0.153
+0.31%
$ 3.82 million $ 448,313
Mar 2, 1 PM $ 0.152
-0.77%
$ 3.81 million $ 437,336
Mar 2, 12 PM $ 0.154
+0.24%
$ 3.84 million $ 445,298
Mar 2, 11 AM $ 0.153
-0.31%
$ 3.83 million $ 444,032
Mar 2, 10 AM $ 0.154
+0.11%
$ 3.84 million $ 450,071
Mar 2, 9 AM $ 0.154
-0.34%
$ 3.84 million $ 471,193
Mar 2, 8 AM $ 0.154
-0.55%
$ 3.85 million $ 468,692
Mar 2, 7 AM $ 0.155
+0.05%
$ 3.87 million $ 473,764
Mar 2, 6 AM $ 0.155
-1.06%
$ 3.87 million $ 479,418
Mar 2, 5 AM $ 0.157
+2.23%
$ 3.91 million $ 499,478
Mar 2, 4 AM $ 0.153
-0.37%
$ 3.83 million $ 460,604
Mar 2, 3 AM $ 0.154
+0.09%
$ 3.84 million $ 457,453
Mar 2, 2 AM $ 0.153
-0.39%
$ 3.84 million $ 461,934
Mar 2, 1 AM $ 0.154
+0.66%
$ 3.85 million $ 481,403
Mar 2, 12 AM $ 0.153
-0.35%
$ 3.83 million $ 503,470
Mar 1, 11 PM $ 0.154
+0.36%
$ 3.84 million $ 496,718
Mar 1, 10 PM $ 0.153
-1.10%
$ 3.83 million $ 522,462
Mar 1, 9 PM $ 0.155
-1.02%
$ 3.87 million $ 546,706
Mar 1, 8 PM $ 0.156
-0.31%
$ 3.91 million $ 550,999
Mar 1, 7 PM $ 0.157
+0.22%
$ 3.92 million $ 553,398
Mar 1, 6 PM $ 0.156
+0.75%
$ 3.91 million $ 598,715
Mar 1, 5 PM $ 0.155
-0.51%
$ 3.88 million $ 614,402
Mar 1, 4 PM $ 0.156
-1.80%
$ 3.9 million $ 630,261
Mar 1, 3 PM $ 0.159
+1.82%
$ 3.97 million $ 1.41 million
Mar 1, 2 PM $ 0.156
-0.14%
$ 3.9 million $ 1.6 million
Mar 1, 1 PM $ 0.156
-1.75%
$ 3.91 million $ 1.77 million
Mar 1, 12 PM $ 0.159
+1.95%
$ 3.98 million $ 1.88 million
Mar 1, 11 AM $ 0.156
-0.03%
$ 3.9 million $ 1.76 million
Mar 1, 10 AM $ 0.156
-2.15%
$ 3.9 million $ 1.88 million
Mar 1, 9 AM $ 0.16
-0.04%
$ 3.99 million $ 1.88 million
Mar 1, 8 AM $ 0.16
-0.34%
$ 3.99 million $ 1.92 million
Mar 1, 7 AM $ 0.16
+0.06%
$ 4 million $ 1.92 million
Mar 1, 6 AM $ 0.16
+0.39%
$ 4 million $ 1.93 million
Mar 1, 5 AM $ 0.159
-0.76%
$ 3.99 million $ 1.78 million
Mar 1, 4 AM $ 0.161
-0.07%
$ 4.02 million $ 1.94 million
Mar 1, 3 AM $ 0.161
-0.44%
$ 4.02 million $ 1.96 million
Mar 1, 2 AM $ 0.162
-1.13%
$ 4.04 million $ 1.96 million
Mar 1, 1 AM $ 0.163
-2.21%
$ 4.08 million $ 1.94 million
Mar 1, 12 AM $ 0.167
+2.73%
$ 4.18 million $ 1.95 million
Feb 28, 11 PM $ 0.163
-1.80%
$ 4.06 million $ 1.94 million
Feb 28, 10 PM $ 0.166
+3.31%
$ 4.14 million $ 1.79 million
Feb 28, 9 PM $ 0.16
-0.45%
$ 4.01 million $ 1.9 million
Feb 28, 8 PM $ 0.161
+0.14%
$ 4.02 million $ 1.92 million
Feb 28, 7 PM $ 0.161
+0.85%
$ 4.02 million $ 1.95 million
Feb 28, 6 PM $ 0.159
+2.27%
$ 3.99 million $ 1.91 million