Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.0883
-0.39%
$2.21 million $112,553
Sep 7, 12 PM $0.0887
-0.19%
$2.22 million $112,811
Sep 7, 11 AM $0.0888
+0.21%
$2.22 million $115,346
Sep 7, 10 AM $0.0887
+0.48%
$2.22 million $116,675
Sep 7, 9 AM $0.0882
+0.34%
$2.21 million $119,296
Sep 7, 8 AM $0.0879
-0.89%
$2.2 million $119,049
Sep 7, 7 AM $0.0887
-0.52%
$2.22 million $116,444
Sep 7, 6 AM $0.0892
-0.54%
$2.23 million $116,790
Sep 7, 5 AM $0.0897
-0.08%
$2.24 million $116,252
Sep 7, 4 AM $0.0898
-1.09%
$2.24 million $111,630
Sep 7, 3 AM $0.0907
-0.44%
$2.27 million $112,460
Sep 7, 2 AM $0.0911
-3.00%
$2.28 million $112,441
Sep 7, 1 AM $0.094
+0.82%
$2.35 million $76,990
Sep 7, 12 AM $0.0932
+0.70%
$2.33 million $72,233
Sep 6, 11 PM $0.0925
-0.08%
$2.31 million $66,568
Sep 6, 10 PM $0.0926
+0.09%
$2.31 million $68,214
Sep 6, 9 PM $0.0925
+0.26%
$2.31 million $68,097
Sep 6, 8 PM $0.0923
+0.47%
$2.31 million $68,189
Sep 6, 7 PM $0.0918
-0.11%
$2.3 million $68,040
Sep 6, 6 PM $0.0919
-0.06%
$2.3 million $68,647
Sep 6, 5 PM $0.092
+0.27%
$2.3 million $68,908
Sep 6, 4 PM $0.0918
+0.38%
$2.29 million $69,970
Sep 6, 3 PM $0.0914
+0.83%
$2.28 million $71,475
Sep 6, 2 PM $0.0907
+0.14%
$2.27 million $75,174
Sep 6, 1 PM $0.0905
+0.42%
$2.26 million $75,380
Sep 6, 12 PM $0.0901
-0.61%
$2.25 million $74,666
Sep 6, 11 AM $0.0907
-0.19%
$2.27 million $68,490
Sep 6, 10 AM $0.0909
-0.40%
$2.27 million $67,901
Sep 6, 9 AM $0.0912
+0.74%
$2.28 million $67,043
Sep 6, 8 AM $0.0906
-0.28%
$2.26 million $67,232
Sep 6, 7 AM $0.0908
+0.38%
$2.27 million $66,883
Sep 6, 6 AM $0.0905
+0.23%
$2.26 million $66,268
Sep 6, 5 AM $0.0903
+0.58%
$2.26 million $66,422
Sep 6, 4 AM $0.0897
-0.84%
$2.24 million $66,934
Sep 6, 3 AM $0.0905
+0.02%
$2.26 million $67,009
Sep 6, 2 AM $0.0905
+0.55%
$2.26 million $67,249
Sep 6, 1 AM $0.09
+0.25%
$2.25 million $77,198
Sep 6, 12 AM $0.0898
-0.56%
$2.24 million $78,018
Sep 5, 11 PM $0.0903
+0.66%
$2.26 million $80,961
Sep 5, 10 PM $0.0897
+0.27%
$2.24 million $81,123
Sep 5, 9 PM $0.0894
+0.25%
$2.24 million $81,281
Sep 5, 8 PM $0.0892
+0.35%
$2.23 million $84,186
Sep 5, 7 PM $0.0889
+0.24%
$2.22 million $83,511
Sep 5, 6 PM $0.0887
+0.54%
$2.22 million $81,792
Sep 5, 5 PM $0.0882
-0.07%
$2.2 million $82,037
Sep 5, 4 PM $0.0883
-0.29%
$2.21 million $80,172
Sep 5, 3 PM $0.0885
-0.62%
$2.21 million $81,217
Sep 5, 2 PM $0.0891
-0.31%
$2.23 million $73,586
Sep 5, 1 PM $0.0894
+0.32%
$2.23 million $73,217
Sep 5, 12 PM $0.0891
+0.81%
$2.23 million $73,600