Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0891
+0.81%
$2.23 million $73,600
Sep 5, 11 AM $0.0884
-0.34%
$2.21 million $73,189
Sep 5, 10 AM $0.0887
-0.82%
$2.22 million $74,343
Sep 5, 9 AM $0.0894
+0.24%
$2.23 million $75,307
Sep 5, 8 AM $0.0892
+0.14%
$2.23 million $77,180
Sep 5, 7 AM $0.0891
+0.33%
$2.23 million $77,526
Sep 5, 6 AM $0.0888
+0.80%
$2.22 million $77,576
Sep 5, 5 AM $0.0881
+0.54%
$2.2 million $77,373
Sep 5, 4 AM $0.0876
+0.15%
$2.19 million $77,465
Sep 5, 3 AM $0.0875
+0.46%
$2.19 million $77,359
Sep 5, 2 AM $0.0871
-0.12%
$2.18 million $77,390
Sep 5, 1 AM $0.0872
+0.29%
$2.18 million $67,447
Sep 5, 12 AM $0.0869
-0.74%
$2.17 million $67,151
Sep 4, 11 PM $0.0876
+0.25%
$2.19 million $64,191
Sep 4, 10 PM $0.0874
+0.58%
$2.18 million $64,627
Sep 4, 9 PM $0.0869
-0.19%
$2.17 million $64,454
Sep 4, 8 PM $0.087
-0.16%
$2.17 million $64,971
Sep 4, 7 PM $0.0872
+0.55%
$2.18 million $65,569
Sep 4, 6 PM $0.0867
-0.55%
$2.17 million $65,521
Sep 4, 5 PM $0.0872
+0.76%
$2.18 million $66,884
Sep 4, 4 PM $0.0865
-0.47%
$2.16 million $67,499
Sep 4, 3 PM $0.0869
-0.08%
$2.17 million $68,029
Sep 4, 2 PM $0.087
+0.31%
$2.17 million $69,498
Sep 4, 1 PM $0.0867
-0.23%
$2.17 million $72,313
Sep 4, 12 PM $0.0869
+0.17%
$2.17 million $73,298
Sep 4, 11 AM $0.0868
-1.15%
$2.17 million $75,040
Sep 4, 10 AM $0.0878
+0.10%
$2.19 million $75,576
Sep 4, 9 AM $0.0877
-0.24%
$2.19 million $75,594
Sep 4, 8 AM $0.0879
+0.00%
$2.2 million $73,952
Sep 4, 7 AM $0.0879
+0.34%
$2.2 million $70,765
Sep 4, 6 AM $0.0876
+0.02%
$2.19 million $70,775
Sep 4, 5 AM $0.0876
+0.29%
$2.19 million $70,929
Sep 4, 4 AM $0.0873
+0.12%
$2.18 million $73,727
Sep 4, 3 AM $0.0872
-0.37%
$2.18 million $73,965
Sep 4, 2 AM $0.0876
+0.12%
$2.19 million $73,287
Sep 4, 1 AM $0.0874
+0.30%
$2.19 million $73,045
Sep 4, 12 AM $0.0872
-0.48%
$2.18 million $73,210
Sep 3, 11 PM $0.0876
+0.03%
$2.19 million $73,177
Sep 3, 10 PM $0.0876
-0.56%
$2.19 million $72,587
Sep 3, 9 PM $0.0881
+0.41%
$2.2 million $73,105
Sep 3, 8 PM $0.0877
-0.17%
$2.19 million $73,503
Sep 3, 7 PM $0.0879
-0.36%
$2.2 million $72,340
Sep 3, 6 PM $0.0882
+0.69%
$2.2 million $72,771
Sep 3, 5 PM $0.0876
-0.03%
$2.19 million $72,204
Sep 3, 4 PM $0.0876
+0.09%
$2.19 million $71,774
Sep 3, 3 PM $0.0875
+0.86%
$2.19 million $70,843
Sep 3, 2 PM $0.0868
+0.64%
$2.17 million $65,983
Sep 3, 1 PM $0.0862
+0.15%
$2.15 million $63,422
Sep 3, 12 PM $0.0861
+0.10%
$2.15 million $63,588
Sep 3, 11 AM $0.086
-0.50%
$2.15 million $64,890