Rarible Historical Data

RARI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.161
+0.85%
$ 4.02 million $ 1.95 million
Feb 28, 6 PM $ 0.159
+2.27%
$ 3.99 million $ 1.91 million
Feb 28, 5 PM $ 0.156
-3.03%
$ 3.9 million $ 1.89 million
Feb 28, 4 PM $ 0.161
+0.99%
$ 4.02 million $ 1.89 million
Feb 28, 3 PM $ 0.159
-3.41%
$ 3.98 million $ 1.1 million
Feb 28, 2 PM $ 0.164
-0.50%
$ 4.1 million $ 726,823
Feb 28, 1 PM $ 0.165
-2.86%
$ 4.14 million $ 693,771
Feb 28, 12 PM $ 0.17
+3.57%
$ 4.26 million $ 453,595
Feb 28, 11 AM $ 0.164
-1.14%
$ 4.11 million $ 551,104
Feb 28, 10 AM $ 0.166
-1.52%
$ 4.16 million $ 549,899
Feb 28, 9 AM $ 0.169
-0.98%
$ 4.22 million $ 528,396
Feb 28, 8 AM $ 0.171
-2.25%
$ 4.26 million $ 525,651
Feb 28, 7 AM $ 0.174
+1.34%
$ 4.36 million $ 354,000
Feb 28, 6 AM $ 0.172
+2.87%
$ 4.3 million $ 351,607
Feb 28, 5 AM $ 0.167
+1.58%
$ 4.19 million $ 347,868
Feb 28, 4 AM $ 0.165
+0.72%
$ 4.12 million $ 347,167
Feb 28, 3 AM $ 0.164
+1.38%
$ 4.09 million $ 344,869
Feb 28, 2 AM $ 0.161
-0.96%
$ 4.04 million $ 412,401
Feb 28, 1 AM $ 0.163
-1.44%
$ 4.08 million $ 427,738
Feb 28, 12 AM $ 0.166
-0.62%
$ 4.14 million $ 427,389
Feb 27, 11 PM $ 0.167
-1.11%
$ 4.17 million $ 405,650
Feb 27, 10 PM $ 0.168
-0.31%
$ 4.21 million $ 412,209
Feb 27, 9 PM $ 0.169
-1.01%
$ 4.22 million $ 411,200
Feb 27, 8 PM $ 0.171
-0.68%
$ 4.27 million $ 385,356
Feb 27, 7 PM $ 0.172
-0.97%
$ 4.3 million $ 367,909
Feb 27, 6 PM $ 0.174
+0.89%
$ 4.34 million $ 363,802
Feb 27, 5 PM $ 0.172
-2.28%
$ 4.3 million $ 346,910
Feb 27, 4 PM $ 0.176
-0.27%
$ 4.4 million $ 336,190
Feb 27, 3 PM $ 0.177
-0.57%
$ 4.41 million $ 334,086
Feb 27, 2 PM $ 0.178
-0.91%
$ 4.44 million $ 333,293
Feb 27, 1 PM $ 0.179
+1.35%
$ 4.48 million $ 338,079
Feb 27, 12 PM $ 0.177
-0.47%
$ 4.42 million $ 349,200
Feb 27, 11 AM $ 0.178
+0.12%
$ 4.44 million $ 363,605
Feb 27, 10 AM $ 0.178
-0.58%
$ 4.44 million $ 357,276
Feb 27, 9 AM $ 0.179
+0.03%
$ 4.46 million $ 358,665
Feb 27, 8 AM $ 0.178
-0.09%
$ 4.46 million $ 358,707
Feb 27, 7 AM $ 0.179
+0.04%
$ 4.46 million $ 358,681
Feb 27, 6 AM $ 0.179
+0.36%
$ 4.46 million $ 357,957
Feb 27, 5 AM $ 0.178
+1.61%
$ 4.45 million $ 358,351
Feb 27, 4 AM $ 0.175
-0.31%
$ 4.38 million $ 375,517
Feb 27, 3 AM $ 0.176
-0.97%
$ 4.39 million $ 376,561
Feb 27, 2 AM $ 0.177
-0.22%
$ 4.43 million $ 361,308
Feb 27, 1 AM $ 0.178
-0.22%
$ 4.44 million $ 295,436
Feb 27, 12 AM $ 0.178
-1.53%
$ 4.45 million $ 297,051
Feb 26, 11 PM $ 0.181
+1.12%
$ 4.52 million $ 294,559
Feb 26, 10 PM $ 0.179
-0.93%
$ 4.47 million $ 300,266
Feb 26, 9 PM $ 0.181
+0.90%
$ 4.51 million $ 312,238
Feb 26, 8 PM $ 0.179
-0.81%
$ 4.47 million $ 433,765
Feb 26, 7 PM $ 0.18
+0.15%
$ 4.51 million $ 434,498
Feb 26, 6 PM $ 0.18
+1.52%
$ 4.5 million $ 444,364