Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.0864
-0.19%
$2.16 million $64,759
Sep 3, 9 AM $0.0866
-0.32%
$2.16 million $64,815
Sep 3, 8 AM $0.0869
+0.42%
$2.17 million $64,560
Sep 3, 7 AM $0.0865
-0.10%
$2.16 million $64,824
Sep 3, 6 AM $0.0866
-0.28%
$2.16 million $66,071
Sep 3, 5 AM $0.0868
+0.41%
$2.17 million $67,111
Sep 3, 4 AM $0.0865
-0.18%
$2.16 million $67,021
Sep 3, 3 AM $0.0866
+0.11%
$2.17 million $69,811
Sep 3, 2 AM $0.0866
+0.06%
$2.16 million $75,087
Sep 3, 1 AM $0.0865
+0.27%
$2.16 million $76,041
Sep 3, 12 AM $0.0863
+0.15%
$2.16 million $80,220
Sep 2, 11 PM $0.0861
-0.26%
$2.15 million $86,662
Sep 2, 10 PM $0.0864
+0.16%
$2.16 million $91,347
Sep 2, 9 PM $0.0862
-0.17%
$2.15 million $93,234
Sep 2, 8 PM $0.0864
-0.09%
$2.16 million $92,716
Sep 2, 7 PM $0.0864
+0.92%
$2.16 million $97,402
Sep 2, 6 PM $0.0856
-0.51%
$2.14 million $95,659
Sep 2, 5 PM $0.0861
+0.10%
$2.15 million $95,626
Sep 2, 4 PM $0.086
-0.88%
$2.15 million $96,946
Sep 2, 3 PM $0.0868
-0.28%
$2.17 million $96,762
Sep 2, 2 PM $0.087
+0.30%
$2.17 million $90,284
Sep 2, 1 PM $0.0868
-0.52%
$2.17 million $90,681
Sep 2, 12 PM $0.0872
+0.14%
$2.18 million $90,589
Sep 2, 11 AM $0.0871
-0.86%
$2.18 million $89,533
Sep 2, 10 AM $0.0878
+0.01%
$2.2 million $88,765
Sep 2, 9 AM $0.0878
+0.16%
$2.2 million $89,174
Sep 2, 8 AM $0.0877
+0.30%
$2.19 million $89,589
Sep 2, 7 AM $0.0874
+1.04%
$2.19 million $88,650
Sep 2, 6 AM $0.0865
-0.67%
$2.16 million $94,109
Sep 2, 5 AM $0.0871
+0.02%
$2.18 million $86,833
Sep 2, 4 AM $0.0871
-1.46%
$2.18 million $87,548
Sep 2, 3 AM $0.0884
-0.24%
$2.21 million $86,311
Sep 2, 2 AM $0.0886
-0.46%
$2.21 million $81,991
Sep 2, 1 AM $0.0891
-0.25%
$2.23 million $81,935
Sep 2, 12 AM $0.0893
-0.91%
$2.23 million $78,340
Sep 1, 11 PM $0.0901
+0.06%
$2.25 million $74,815
Sep 1, 10 PM $0.0901
-0.41%
$2.25 million $71,811
Sep 1, 9 PM $0.0904
+0.34%
$2.26 million $70,975
Sep 1, 8 PM $0.0901
-1.19%
$2.25 million $70,310
Sep 1, 7 PM $0.0912
+0.18%
$2.28 million $66,291
Sep 1, 6 PM $0.0911
+0.67%
$2.28 million $67,027
Sep 1, 5 PM $0.0905
+0.57%
$2.26 million $67,036
Sep 1, 4 PM $0.09
-0.27%
$2.25 million $65,641
Sep 1, 3 PM $0.0902
-0.35%
$2.25 million $67,349
Sep 1, 2 PM $0.0905
+0.12%
$2.26 million $67,386
Sep 1, 1 PM $0.0904
-0.37%
$2.26 million $67,970
Sep 1, 12 PM $0.0908
+0.28%
$2.27 million $71,618
Sep 1, 11 AM $0.0905
-0.10%
$2.26 million $71,613
Sep 1, 10 AM $0.0906
+0.30%
$2.27 million $72,628
Sep 1, 9 AM $0.0904
-0.31%
$2.26 million $72,400