Rarible Historical Data

RARI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.18
+0.15%
$ 4.51 million $ 434,498
Feb 26, 6 PM $ 0.18
+1.52%
$ 4.5 million $ 444,364
Feb 26, 5 PM $ 0.177
+0.74%
$ 4.43 million $ 447,309
Feb 26, 4 PM $ 0.176
+0.15%
$ 4.4 million $ 450,768
Feb 26, 3 PM $ 0.176
+0.12%
$ 4.39 million $ 453,722
Feb 26, 2 PM $ 0.176
+0.49%
$ 4.39 million $ 532,258
Feb 26, 1 PM $ 0.175
-0.42%
$ 4.37 million $ 532,819
Feb 26, 12 PM $ 0.176
-2.08%
$ 4.39 million $ 522,725
Feb 26, 11 AM $ 0.179
+0.76%
$ 4.48 million $ 535,858
Feb 26, 10 AM $ 0.178
-1.07%
$ 4.45 million $ 563,731
Feb 26, 9 AM $ 0.18
+0.20%
$ 4.49 million $ 546,501
Feb 26, 8 AM $ 0.179
+0.61%
$ 4.49 million $ 551,442
Feb 26, 7 AM $ 0.178
-0.30%
$ 4.46 million $ 548,730
Feb 26, 6 AM $ 0.179
+0.16%
$ 4.47 million $ 548,070
Feb 26, 5 AM $ 0.179
-0.77%
$ 4.46 million $ 548,705
Feb 26, 4 AM $ 0.18
+1.19%
$ 4.5 million $ 547,585
Feb 26, 3 AM $ 0.178
-0.25%
$ 4.45 million $ 552,809
Feb 26, 2 AM $ 0.178
+1.01%
$ 4.46 million $ 553,567
Feb 26, 1 AM $ 0.177
+1.93%
$ 4.41 million $ 545,313
Feb 26, 12 AM $ 0.173
-1.05%
$ 4.33 million $ 541,218
Feb 25, 11 PM $ 0.175
-2.10%
$ 4.38 million $ 569,064
Feb 25, 10 PM $ 0.179
+1.93%
$ 4.48 million $ 547,023
Feb 25, 9 PM $ 0.176
-0.85%
$ 4.39 million $ 547,479
Feb 25, 8 PM $ 0.177
+0.66%
$ 4.43 million $ 543,927
Feb 25, 7 PM $ 0.176
-1.57%
$ 4.4 million $ 542,065
Feb 25, 6 PM $ 0.179
-1.30%
$ 4.47 million $ 536,026
Feb 25, 5 PM $ 0.181
+3.22%
$ 4.53 million $ 509,084
Feb 25, 4 PM $ 0.176
-0.44%
$ 4.39 million $ 505,869
Feb 25, 3 PM $ 0.176
+1.04%
$ 4.41 million $ 520,322
Feb 25, 2 PM $ 0.175
-2.80%
$ 4.36 million $ 499,531
Feb 25, 1 PM $ 0.18
+0.06%
$ 4.49 million $ 468,433
Feb 25, 12 PM $ 0.179
-0.73%
$ 4.48 million $ 480,330
Feb 25, 11 AM $ 0.181
-1.77%
$ 4.52 million $ 474,237
Feb 25, 10 AM $ 0.184
+0.53%
$ 4.6 million $ 487,590
Feb 25, 9 AM $ 0.183
+0.99%
$ 4.57 million $ 497,984
Feb 25, 8 AM $ 0.181
+0.25%
$ 4.53 million $ 507,627
Feb 25, 7 AM $ 0.181
+0.43%
$ 4.52 million $ 506,872
Feb 25, 6 AM $ 0.18
-0.05%
$ 4.5 million $ 508,585
Feb 25, 5 AM $ 0.18
-0.88%
$ 4.5 million $ 507,827
Feb 25, 4 AM $ 0.182
+0.00%
$ 4.54 million $ 509,935
Feb 25, 3 AM $ 0.182
+0.00%
$ 4.54 million $ 507,363
Feb 25, 2 AM $ 0.182
+0.09%
$ 4.54 million $ 512,718
Feb 25, 1 AM $ 0.182
+0.18%
$ 4.54 million $ 511,054
Feb 25, 12 AM $ 0.181
+1.33%
$ 4.53 million $ 504,626
Feb 24, 11 PM $ 0.179
+0.14%
$ 4.47 million $ 489,049
Feb 24, 10 PM $ 0.179
+1.06%
$ 4.47 million $ 471,428
Feb 24, 9 PM $ 0.177
-0.58%
$ 4.42 million $ 468,339
Feb 24, 8 PM $ 0.178
+0.24%
$ 4.44 million $ 472,848
Feb 24, 7 PM $ 0.177
+0.21%
$ 4.43 million $ 472,918
Feb 24, 6 PM $ 0.177
-0.08%
$ 4.42 million $ 472,133