Rarible Historical Data

RARI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.177
-0.08%
$ 4.42 million $ 472,133
Feb 24, 5 PM $ 0.177
-1.37%
$ 4.43 million $ 474,699
Feb 24, 4 PM $ 0.18
-0.60%
$ 4.49 million $ 438,529
Feb 24, 3 PM $ 0.181
-1.75%
$ 4.52 million $ 444,372
Feb 24, 2 PM $ 0.184
+1.20%
$ 4.6 million $ 474,302
Feb 24, 1 PM $ 0.182
+4.25%
$ 4.54 million $ 434,940
Feb 24, 12 PM $ 0.174
-0.38%
$ 4.36 million $ 421,602
Feb 24, 11 AM $ 0.175
-0.69%
$ 4.37 million $ 400,355
Feb 24, 10 AM $ 0.176
+0.38%
$ 4.4 million $ 406,968
Feb 24, 9 AM $ 0.176
-3.79%
$ 4.39 million $ 393,179
Feb 24, 8 AM $ 0.182
+0.09%
$ 4.56 million $ 392,285
Feb 24, 7 AM $ 0.182
-0.76%
$ 4.56 million $ 404,835
Feb 24, 6 AM $ 0.184
+0.33%
$ 4.59 million $ 428,287
Feb 24, 5 AM $ 0.183
+0.49%
$ 4.58 million $ 430,867
Feb 24, 4 AM $ 0.182
-0.49%
$ 4.55 million $ 408,105
Feb 24, 3 AM $ 0.183
+0.82%
$ 4.58 million $ 450,347
Feb 24, 2 AM $ 0.182
-0.23%
$ 4.54 million $ 426,082
Feb 24, 1 AM $ 0.182
+3.98%
$ 4.55 million $ 429,650
Feb 24, 12 AM $ 0.175
+0.52%
$ 4.37 million $ 423,806
Feb 23, 11 PM $ 0.174
-0.64%
$ 4.35 million $ 418,896
Feb 23, 10 PM $ 0.175
-1.07%
$ 4.38 million $ 436,179
Feb 23, 9 PM $ 0.177
-1.45%
$ 4.43 million $ 457,478
Feb 23, 8 PM $ 0.18
+0.14%
$ 4.5 million $ 460,274
Feb 23, 7 PM $ 0.18
+0.00%
$ 4.49 million $ 476,073
Feb 23, 6 PM $ 0.18
-0.86%
$ 4.49 million $ 478,171
Feb 23, 5 PM $ 0.181
+0.41%
$ 4.53 million $ 477,129
Feb 23, 4 PM $ 0.18
+1.13%
$ 4.51 million $ 475,670
Feb 23, 3 PM $ 0.178
-0.77%
$ 4.46 million $ 451,473
Feb 23, 2 PM $ 0.18
-3.06%
$ 4.49 million $ 448,125
Feb 23, 1 PM $ 0.185
+0.83%
$ 4.64 million $ 470,792
Feb 23, 12 PM $ 0.184
+1.14%
$ 4.6 million $ 430,454
Feb 23, 11 AM $ 0.182
+1.95%
$ 4.55 million $ 420,095
Feb 23, 10 AM $ 0.178
-0.69%
$ 4.46 million $ 425,929
Feb 23, 9 AM $ 0.18
-1.61%
$ 4.49 million $ 436,307
Feb 23, 8 AM $ 0.183
-0.66%
$ 4.56 million $ 436,009
Feb 23, 7 AM $ 0.184
+0.36%
$ 4.59 million $ 433,008
Feb 23, 6 AM $ 0.183
-0.13%
$ 4.58 million $ 434,521
Feb 23, 5 AM $ 0.183
+0.29%
$ 4.58 million $ 427,887
Feb 23, 4 AM $ 0.183
-2.08%
$ 4.57 million $ 430,435
Feb 23, 3 AM $ 0.187
+0.10%
$ 4.67 million $ 412,567
Feb 23, 2 AM $ 0.186
-0.84%
$ 4.66 million $ 413,563
Feb 23, 1 AM $ 0.188
+0.09%
$ 4.7 million $ 418,589
Feb 23, 12 AM $ 0.188
-0.67%
$ 4.7 million $ 397,807
Feb 22, 11 PM $ 0.189
-2.09%
$ 4.73 million $ 400,712
Feb 22, 10 PM $ 0.193
+2.39%
$ 4.83 million $ 382,224
Feb 22, 9 PM $ 0.189
-1.97%
$ 4.72 million $ 352,579
Feb 22, 8 PM $ 0.192
+0.57%
$ 4.81 million $ 348,140
Feb 22, 7 PM $ 0.191
-1.86%
$ 4.78 million $ 334,279
Feb 22, 6 PM $ 0.195
+0.04%
$ 4.87 million $ 333,356
Feb 22, 5 PM $ 0.195
-0.75%
$ 4.87 million $ 333,180