Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.0904
-0.31%
$2.26 million $72,400
Sep 1, 8 AM $0.0906
+0.15%
$2.27 million $71,950
Sep 1, 7 AM $0.0905
-0.02%
$2.26 million $71,110
Sep 1, 6 AM $0.0905
-0.05%
$2.26 million $70,281
Sep 1, 5 AM $0.0906
+0.07%
$2.26 million $69,938
Sep 1, 4 AM $0.0905
-0.02%
$2.26 million $69,802
Sep 1, 3 AM $0.0905
-0.04%
$2.26 million $69,023
Sep 1, 2 AM $0.0905
+0.30%
$2.26 million $67,756
Sep 1, 1 AM $0.0903
-0.27%
$2.26 million $68,747
Sep 1, 12 AM $0.0905
+0.28%
$2.26 million $68,070
Aug 31, 11 PM $0.0902
+0.42%
$2.26 million $67,581
Aug 31, 10 PM $0.0898
-0.55%
$2.25 million $68,348
Aug 31, 9 PM $0.0904
+0.02%
$2.26 million $69,994
Aug 31, 8 PM $0.0903
-0.09%
$2.26 million $70,274
Aug 31, 7 PM $0.0904
+0.14%
$2.26 million $70,312
Aug 31, 6 PM $0.0903
-0.45%
$2.26 million $73,069
Aug 31, 5 PM $0.0907
+0.29%
$2.27 million $72,989
Aug 31, 4 PM $0.0904
+0.57%
$2.26 million $76,336
Aug 31, 3 PM $0.0899
+0.47%
$2.25 million $74,682
Aug 31, 2 PM $0.0895
+0.01%
$2.24 million $80,918
Aug 31, 1 PM $0.0895
-0.41%
$2.24 million $80,119
Aug 31, 12 PM $0.0899
+0.42%
$2.25 million $76,906
Aug 31, 11 AM $0.0895
+0.79%
$2.24 million $78,853
Aug 31, 10 AM $0.0888
+0.15%
$2.22 million $79,845
Aug 31, 9 AM $0.0887
+0.14%
$2.22 million $83,588
Aug 31, 8 AM $0.0885
-0.44%
$2.21 million $81,214
Aug 31, 7 AM $0.0889
+0.39%
$2.22 million $83,765
Aug 31, 6 AM $0.0886
-0.11%
$2.21 million $85,391
Aug 31, 5 AM $0.0887
-0.13%
$2.22 million $86,710
Aug 31, 4 AM $0.0888
-0.04%
$2.22 million $87,541
Aug 31, 3 AM $0.0888
-0.21%
$2.22 million $87,595
Aug 31, 2 AM $0.089
-0.34%
$2.22 million $87,962
Aug 31, 1 AM $0.0893
-0.06%
$2.23 million $88,445
Aug 31, 12 AM $0.0894
+0.31%
$2.23 million $89,717
Aug 30, 11 PM $0.0891
+0.13%
$2.23 million $90,077
Aug 30, 10 PM $0.089
-0.28%
$2.22 million $90,305
Aug 30, 9 PM $0.0892
-0.37%
$2.23 million $88,699
Aug 30, 8 PM $0.0896
+0.22%
$2.24 million $89,325
Aug 30, 7 PM $0.0894
+0.43%
$2.23 million $90,360
Aug 30, 6 PM $0.089
+0.08%
$2.23 million $87,575
Aug 30, 5 PM $0.089
+0.12%
$2.22 million $87,730
Aug 30, 4 PM $0.0888
+0.23%
$2.22 million $85,833
Aug 30, 3 PM $0.0886
-0.47%
$2.22 million $85,689
Aug 30, 2 PM $0.089
+0.24%
$2.23 million $81,353
Aug 30, 1 PM $0.0888
+0.54%
$2.22 million $95,224
Aug 30, 12 PM $0.0883
+0.33%
$2.21 million $97,964
Aug 30, 11 AM $0.0881
+0.11%
$2.2 million $104,093
Aug 30, 10 AM $0.088
+0.09%
$2.2 million $104,640
Aug 30, 9 AM $0.0879
+0.26%
$2.2 million $107,627
Aug 30, 8 AM $0.0876
+0.07%
$2.19 million $102,400