Rarible Historical Data

RARI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.195
+0.04%
$ 4.87 million $ 333,356
Feb 22, 5 PM $ 0.195
-0.75%
$ 4.87 million $ 333,180
Feb 22, 4 PM $ 0.196
-0.64%
$ 4.91 million $ 333,329
Feb 22, 3 PM $ 0.198
+2.42%
$ 4.94 million $ 332,404
Feb 22, 2 PM $ 0.193
-1.14%
$ 4.82 million $ 324,211
Feb 22, 1 PM $ 0.195
+0.81%
$ 4.88 million $ 348,803
Feb 22, 12 PM $ 0.194
+0.29%
$ 4.84 million $ 349,160
Feb 22, 11 AM $ 0.193
-0.70%
$ 4.83 million $ 350,415
Feb 22, 10 AM $ 0.194
-1.45%
$ 4.86 million $ 293,538
Feb 22, 9 AM $ 0.197
-0.13%
$ 4.93 million $ 325,759
Feb 22, 8 AM $ 0.198
-0.10%
$ 4.94 million $ 325,997
Feb 22, 7 AM $ 0.198
-0.27%
$ 4.94 million $ 325,741
Feb 22, 6 AM $ 0.198
-0.16%
$ 4.96 million $ 336,206
Feb 22, 5 AM $ 0.199
+0.06%
$ 4.96 million $ 335,734
Feb 22, 4 AM $ 0.198
-0.55%
$ 4.96 million $ 335,927
Feb 22, 3 AM $ 0.2
+0.62%
$ 4.99 million $ 337,907
Feb 22, 2 AM $ 0.198
+0.07%
$ 4.96 million $ 338,593
Feb 22, 1 AM $ 0.198
+0.52%
$ 4.95 million $ 344,228
Feb 22, 12 AM $ 0.197
-0.36%
$ 4.93 million $ 356,632
Feb 21, 11 PM $ 0.198
-0.69%
$ 4.94 million $ 352,534
Feb 21, 10 PM $ 0.199
-0.07%
$ 4.98 million $ 361,720
Feb 21, 9 PM $ 0.199
+0.38%
$ 4.98 million $ 373,411
Feb 21, 8 PM $ 0.199
+0.16%
$ 4.96 million $ 374,167
Feb 21, 7 PM $ 0.198
+1.02%
$ 4.96 million $ 370,829
Feb 21, 6 PM $ 0.196
+0.82%
$ 4.91 million $ 374,138
Feb 21, 5 PM $ 0.195
-0.48%
$ 4.87 million $ 387,541
Feb 21, 4 PM $ 0.196
-1.80%
$ 4.89 million $ 390,599
Feb 21, 3 PM $ 0.199
+0.73%
$ 4.98 million $ 387,675
Feb 21, 2 PM $ 0.198
+1.75%
$ 4.94 million $ 385,150
Feb 21, 1 PM $ 0.194
+0.09%
$ 4.85 million $ 381,462
Feb 21, 12 PM $ 0.194
-0.47%
$ 4.85 million $ 381,784
Feb 21, 11 AM $ 0.195
+1.01%
$ 4.88 million $ 382,260
Feb 21, 10 AM $ 0.193
-0.41%
$ 4.83 million $ 378,987
Feb 21, 9 AM $ 0.194
-0.54%
$ 4.85 million $ 379,966
Feb 21, 8 AM $ 0.195
-0.10%
$ 4.87 million $ 383,702
Feb 21, 7 AM $ 0.195
+0.35%
$ 4.88 million $ 384,799
Feb 21, 6 AM $ 0.195
+0.84%
$ 4.86 million $ 377,268
Feb 21, 5 AM $ 0.193
-0.77%
$ 4.82 million $ 376,625
Feb 21, 4 AM $ 0.194
+0.07%
$ 4.86 million $ 376,591
Feb 21, 3 AM $ 0.194
-1.37%
$ 4.86 million $ 376,699
Feb 21, 2 AM $ 0.197
+0.34%
$ 4.93 million $ 381,264
Feb 21, 1 AM $ 0.196
-0.18%
$ 4.91 million $ 381,020
Feb 21, 12 AM $ 0.197
-0.88%
$ 4.92 million $ 366,098
Feb 20, 11 PM $ 0.199
-0.63%
$ 4.96 million $ 363,725
Feb 20, 10 PM $ 0.2
+0.14%
$ 4.99 million $ 361,806
Feb 20, 9 PM $ 0.199
+0.23%
$ 4.99 million $ 346,889
Feb 20, 8 PM $ 0.199
-0.60%
$ 4.97 million $ 347,906
Feb 20, 7 PM $ 0.2
-0.32%
$ 5 million $ 344,097
Feb 20, 6 PM $ 0.201
+0.62%
$ 5.02 million $ 343,355
Feb 20, 5 PM $ 0.2
-0.83%
$ 4.99 million $ 325,450