Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.0876
+0.07%
$2.19 million $102,400
Aug 30, 7 AM $0.0876
-0.59%
$2.19 million $107,487
Aug 30, 6 AM $0.0881
+0.03%
$2.2 million $105,690
Aug 30, 5 AM $0.0881
-0.33%
$2.2 million $106,380
Aug 30, 4 AM $0.0884
-0.07%
$2.21 million $106,859
Aug 30, 3 AM $0.0884
-0.02%
$2.21 million $108,110
Aug 30, 2 AM $0.0884
-0.08%
$2.21 million $124,668
Aug 30, 1 AM $0.0885
+0.08%
$2.21 million $123,366
Aug 30, 12 AM $0.0884
+1.05%
$2.21 million $122,366
Aug 29, 11 PM $0.0875
+0.21%
$2.19 million $122,310
Aug 29, 10 PM $0.0873
+0.38%
$2.18 million $121,604
Aug 29, 9 PM $0.087
+0.25%
$2.17 million $121,838
Aug 29, 8 PM $0.0868
-0.23%
$2.17 million $121,527
Aug 29, 7 PM $0.087
+0.04%
$2.17 million $121,814
Aug 29, 6 PM $0.087
-0.16%
$2.17 million $121,863
Aug 29, 5 PM $0.0871
-0.89%
$2.18 million $123,307
Aug 29, 4 PM $0.0879
+0.04%
$2.2 million $121,727
Aug 29, 3 PM $0.0879
-0.75%
$2.2 million $122,652
Aug 29, 2 PM $0.0885
-0.51%
$2.21 million $130,613
Aug 29, 1 PM $0.089
+0.81%
$2.22 million $117,853
Aug 29, 12 PM $0.0883
+0.97%
$2.21 million $114,000
Aug 29, 11 AM $0.0874
+0.46%
$2.19 million $106,874
Aug 29, 10 AM $0.087
+1.16%
$2.18 million $98,526
Aug 29, 9 AM $0.086
-0.01%
$2.15 million $95,439
Aug 29, 8 AM $0.086
-0.01%
$2.15 million $95,635
Aug 29, 7 AM $0.0861
-0.08%
$2.15 million $96,386
Aug 29, 6 AM $0.0861
+0.14%
$2.15 million $96,345
Aug 29, 5 AM $0.086
+0.33%
$2.15 million $95,934
Aug 29, 4 AM $0.0857
+0.50%
$2.14 million $94,231
Aug 29, 3 AM $0.0853
+1.23%
$2.13 million $92,456
Aug 29, 2 AM $0.0843
+0.14%
$2.11 million $78,311
Aug 29, 1 AM $0.0842
+0.31%
$2.1 million $78,814
Aug 29, 12 AM $0.0839
+0.10%
$2.1 million $78,797
Aug 28, 11 PM $0.0838
-0.05%
$2.09 million $78,808
Aug 28, 10 PM $0.0838
-0.05%
$2.1 million $78,017
Aug 28, 9 PM $0.0839
-0.29%
$2.1 million $78,797
Aug 28, 8 PM $0.0841
-0.31%
$2.1 million $78,540
Aug 28, 7 PM $0.0844
+0.03%
$2.11 million $78,201
Aug 28, 6 PM $0.0844
+0.37%
$2.11 million $80,051
Aug 28, 5 PM $0.084
+0.30%
$2.1 million $79,403
Aug 28, 4 PM $0.0838
-0.17%
$2.09 million $80,996
Aug 28, 3 PM $0.0839
-2.63%
$2.1 million $80,301
Aug 28, 2 PM $0.0862
+0.19%
$2.15 million $71,548
Aug 28, 1 PM $0.086
+0.12%
$2.15 million $75,354
Aug 28, 12 PM $0.0859
+0.18%
$2.15 million $75,050
Aug 28, 11 AM $0.0858
-0.50%
$2.14 million $76,244
Aug 28, 10 AM $0.0862
-0.16%
$2.15 million $75,533
Aug 28, 9 AM $0.0863
-0.04%
$2.16 million $75,557
Aug 28, 8 AM $0.0864
+0.08%
$2.16 million $81,171
Aug 28, 7 AM $0.0863
+0.23%
$2.16 million $83,153