Rarible Historical Data

RARI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.201
+0.62%
$ 5.02 million $ 343,355
Feb 20, 5 PM $ 0.2
-0.83%
$ 4.99 million $ 325,450
Feb 20, 4 PM $ 0.201
-0.59%
$ 5.03 million $ 325,164
Feb 20, 3 PM $ 0.202
+0.71%
$ 5.06 million $ 368,264
Feb 20, 2 PM $ 0.201
+0.58%
$ 5.03 million $ 403,026
Feb 20, 1 PM $ 0.2
-0.37%
$ 5 million $ 447,654
Feb 20, 12 PM $ 0.201
+0.51%
$ 5.01 million $ 447,351
Feb 20, 11 AM $ 0.2
+0.04%
$ 4.99 million $ 446,810
Feb 20, 10 AM $ 0.2
+0.11%
$ 4.99 million $ 444,891
Feb 20, 9 AM $ 0.199
-0.83%
$ 4.98 million $ 449,419
Feb 20, 8 AM $ 0.201
-0.20%
$ 5.02 million $ 426,090
Feb 20, 7 AM $ 0.201
-0.02%
$ 5.03 million $ 426,986
Feb 20, 6 AM $ 0.201
+0.07%
$ 5.04 million $ 426,970
Feb 20, 5 AM $ 0.201
-0.47%
$ 5.03 million $ 426,876
Feb 20, 4 AM $ 0.202
-0.04%
$ 5.06 million $ 426,778
Feb 20, 3 AM $ 0.202
+0.65%
$ 5.06 million $ 425,401
Feb 20, 2 AM $ 0.201
+0.98%
$ 5.03 million $ 419,673
Feb 20, 1 AM $ 0.199
+0.41%
$ 4.98 million $ 438,347
Feb 20, 12 AM $ 0.198
-0.24%
$ 4.96 million $ 478,918
Feb 19, 11 PM $ 0.199
-0.52%
$ 4.97 million $ 480,793
Feb 19, 10 PM $ 0.2
+0.29%
$ 5.01 million $ 479,017
Feb 19, 9 PM $ 0.2
-0.57%
$ 5 million $ 486,743
Feb 19, 8 PM $ 0.201
+0.64%
$ 5.02 million $ 488,517
Feb 19, 7 PM $ 0.2
-0.08%
$ 4.99 million $ 526,756
Feb 19, 6 PM $ 0.2
+0.25%
$ 5 million $ 539,184
Feb 19, 5 PM $ 0.199
+0.53%
$ 4.98 million $ 545,751
Feb 19, 4 PM $ 0.198
+1.62%
$ 4.96 million $ 546,530
Feb 19, 3 PM $ 0.195
-3.30%
$ 4.88 million $ 524,841
Feb 19, 2 PM $ 0.202
+1.68%
$ 5.04 million $ 497,223
Feb 19, 1 PM $ 0.199
+0.35%
$ 4.96 million $ 462,471
Feb 19, 12 PM $ 0.198
-0.47%
$ 4.94 million $ 480,676
Feb 19, 11 AM $ 0.199
-0.69%
$ 4.97 million $ 483,397
Feb 19, 10 AM $ 0.2
+0.81%
$ 5 million $ 481,821
Feb 19, 9 AM $ 0.199
-0.01%
$ 4.96 million $ 479,368
Feb 19, 8 AM $ 0.199
+0.24%
$ 4.96 million $ 479,995
Feb 19, 7 AM $ 0.198
-0.06%
$ 4.95 million $ 472,708
Feb 19, 6 AM $ 0.198
-0.03%
$ 4.95 million $ 476,434
Feb 19, 5 AM $ 0.198
-0.09%
$ 4.95 million $ 478,632
Feb 19, 4 AM $ 0.198
+0.87%
$ 4.96 million $ 477,557
Feb 19, 3 AM $ 0.197
-0.48%
$ 4.91 million $ 479,415
Feb 19, 2 AM $ 0.198
-0.96%
$ 4.94 million $ 483,478
Feb 19, 1 AM $ 0.199
-1.84%
$ 4.96 million $ 444,549
Feb 19, 12 AM $ 0.203
+0.08%
$ 5.07 million $ 419,607
Feb 18, 11 PM $ 0.203
-1.19%
$ 5.07 million $ 421,372
Feb 18, 10 PM $ 0.205
+1.36%
$ 5.13 million $ 414,789
Feb 18, 9 PM $ 0.202
-0.38%
$ 5.06 million $ 415,793
Feb 18, 8 PM $ 0.203
+0.51%
$ 5.08 million $ 441,070
Feb 18, 7 PM $ 0.202
-0.13%
$ 5.05 million $ 395,038
Feb 18, 6 PM $ 0.203
-0.90%
$ 5.06 million $ 416,718
Feb 18, 5 PM $ 0.204
+0.60%
$ 5.11 million $ 453,075