Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.0863
+0.23%
$2.16 million $83,153
Aug 28, 6 AM $0.0861
-0.09%
$2.15 million $88,246
Aug 28, 5 AM $0.0862
+0.02%
$2.15 million $94,145
Aug 28, 4 AM $0.0862
-0.28%
$2.15 million $97,837
Aug 28, 3 AM $0.0864
+0.37%
$2.16 million $109,628
Aug 28, 2 AM $0.0861
+0.22%
$2.15 million $107,693
Aug 28, 1 AM $0.0859
-0.30%
$2.15 million $109,717
Aug 28, 12 AM $0.0861
+0.28%
$2.15 million $112,330
Aug 27, 11 PM $0.0859
-0.40%
$2.15 million $113,290
Aug 27, 10 PM $0.0863
-0.19%
$2.16 million $114,811
Aug 27, 9 PM $0.0864
-0.27%
$2.16 million $115,527
Aug 27, 8 PM $0.0867
+0.00%
$2.17 million $115,689
Aug 27, 7 PM $0.0867
-0.10%
$2.17 million $115,786
Aug 27, 6 PM $0.0867
-0.12%
$2.17 million $113,889
Aug 27, 5 PM $0.0868
-0.33%
$2.17 million $118,967
Aug 27, 4 PM $0.0871
-0.26%
$2.18 million $111,299
Aug 27, 3 PM $0.0874
+0.05%
$2.18 million $112,679
Aug 27, 2 PM $0.0873
-0.32%
$2.18 million $115,193
Aug 27, 1 PM $0.0876
+0.29%
$2.19 million $117,072
Aug 27, 12 PM $0.0873
+0.02%
$2.18 million $116,756
Aug 27, 11 AM $0.0873
+0.06%
$2.18 million $116,795
Aug 27, 10 AM $0.0873
-0.08%
$2.18 million $119,821
Aug 27, 9 AM $0.0873
-1.52%
$2.18 million $119,096
Aug 27, 8 AM $0.0887
+0.25%
$2.22 million $116,501
Aug 27, 7 AM $0.0884
-0.12%
$2.21 million $117,815
Aug 27, 6 AM $0.0885
+0.75%
$2.21 million $116,966
Aug 27, 5 AM $0.0879
+0.32%
$2.2 million $116,800
Aug 27, 4 AM $0.0876
+0.94%
$2.19 million $124,364
Aug 27, 3 AM $0.0868
+1.32%
$2.17 million $130,599
Aug 27, 2 AM $0.0856
-0.31%
$2.14 million $147,102
Aug 27, 1 AM $0.0859
-0.62%
$2.15 million $177,243
Aug 27, 12 AM $0.0865
+0.10%
$2.16 million $176,206
Aug 26, 11 PM $0.0864
+0.86%
$2.16 million $176,138
Aug 26, 10 PM $0.0856
+0.19%
$2.14 million $173,783
Aug 26, 9 PM $0.0855
-0.53%
$2.14 million $172,743
Aug 26, 8 PM $0.0859
+0.32%
$2.15 million $174,289
Aug 26, 7 PM $0.0856
+0.04%
$2.14 million $172,587
Aug 26, 6 PM $0.0856
-0.51%
$2.14 million $173,897
Aug 26, 5 PM $0.086
+0.42%
$2.15 million $173,140
Aug 26, 4 PM $0.0857
-0.07%
$2.14 million $186,396
Aug 26, 3 PM $0.0857
+0.15%
$2.14 million $187,613
Aug 26, 2 PM $0.0856
+0.40%
$2.14 million $193,791
Aug 26, 1 PM $0.0853
+0.98%
$2.13 million $185,461
Aug 26, 12 PM $0.0845
+0.43%
$2.11 million $183,291
Aug 26, 11 AM $0.0841
+0.75%
$2.1 million $183,166
Aug 26, 10 AM $0.0835
+0.73%
$2.09 million $181,582
Aug 26, 9 AM $0.0829
-0.75%
$2.07 million $180,569
Aug 26, 8 AM $0.0835
+0.19%
$2.09 million $179,147
Aug 26, 7 AM $0.0833
-1.09%
$2.08 million $179,335
Aug 26, 6 AM $0.0843
+0.47%
$2.11 million $176,436