Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.083
+0.97%
$ 2.08 million $ 217,737
Jul 28, 12 PM $ 0.0822
-1.35%
$ 2.06 million $ 216,814
Jul 28, 11 AM $ 0.0834
+0.24%
$ 2.08 million $ 218,134
Jul 28, 10 AM $ 0.0832
+0.13%
$ 2.08 million $ 220,458
Jul 28, 9 AM $ 0.0831
-0.19%
$ 2.08 million $ 219,428
Jul 28, 8 AM $ 0.0832
-0.05%
$ 2.08 million $ 219,142
Jul 28, 7 AM $ 0.0833
+0.45%
$ 2.08 million $ 218,290
Jul 28, 6 AM $ 0.0829
-0.20%
$ 2.07 million $ 217,514
Jul 28, 5 AM $ 0.0831
-0.11%
$ 2.08 million $ 217,558
Jul 28, 4 AM $ 0.0832
+0.76%
$ 2.08 million $ 214,557
Jul 28, 3 AM $ 0.0825
-0.08%
$ 2.06 million $ 215,857
Jul 28, 2 AM $ 0.0826
-0.34%
$ 2.06 million $ 215,423
Jul 28, 1 AM $ 0.0829
+0.35%
$ 2.07 million $ 215,240
Jul 28, 12 AM $ 0.0826
-0.49%
$ 2.06 million $ 215,598
Jul 27, 11 PM $ 0.083
-0.26%
$ 2.07 million $ 198,643
Jul 27, 10 PM $ 0.0832
-0.75%
$ 2.08 million $ 210,279
Jul 27, 9 PM $ 0.0838
+0.24%
$ 2.1 million $ 208,236
Jul 27, 8 PM $ 0.0836
-0.08%
$ 2.09 million $ 208,757
Jul 27, 7 PM $ 0.0837
-0.62%
$ 2.09 million $ 207,317
Jul 27, 6 PM $ 0.0842
+0.73%
$ 2.11 million $ 210,862
Jul 27, 5 PM $ 0.0836
-0.72%
$ 2.09 million $ 209,886
Jul 27, 4 PM $ 0.0842
-0.55%
$ 2.11 million $ 209,719
Jul 27, 3 PM $ 0.0847
-0.08%
$ 2.12 million $ 205,702
Jul 27, 2 PM $ 0.0848
-0.42%
$ 2.12 million $ 206,776
Jul 27, 1 PM $ 0.0851
+0.24%
$ 2.13 million $ 206,257
Jul 27, 12 PM $ 0.0849
+0.51%
$ 2.12 million $ 205,816
Jul 27, 11 AM $ 0.0845
-0.94%
$ 2.11 million $ 200,772
Jul 27, 10 AM $ 0.0853
+0.72%
$ 2.13 million $ 201,065
Jul 27, 9 AM $ 0.0847
-0.31%
$ 2.12 million $ 201,154
Jul 27, 8 AM $ 0.085
-0.93%
$ 2.12 million $ 202,740
Jul 27, 7 AM $ 0.0857
+1.53%
$ 2.14 million $ 199,975
Jul 27, 6 AM $ 0.0845
-1.66%
$ 2.11 million $ 203,407
Jul 27, 5 AM $ 0.0859
+0.47%
$ 2.15 million $ 201,299
Jul 27, 4 AM $ 0.0855
+0.60%
$ 2.14 million $ 202,092
Jul 27, 3 AM $ 0.085
-0.17%
$ 2.12 million $ 199,341
Jul 27, 2 AM $ 0.0851
-0.50%
$ 2.13 million $ 202,992
Jul 27, 1 AM $ 0.0856
-0.42%
$ 2.14 million $ 203,830
Jul 27, 12 AM $ 0.0859
+0.54%
$ 2.15 million $ 207,632
Jul 26, 11 PM $ 0.0855
-0.07%
$ 2.14 million $ 208,507
Jul 26, 10 PM $ 0.0855
-0.06%
$ 2.14 million $ 209,562
Jul 26, 9 PM $ 0.0856
-0.67%
$ 2.14 million $ 207,816
Jul 26, 8 PM $ 0.0861
+1.67%
$ 2.15 million $ 202,749
Jul 26, 7 PM $ 0.0847
-0.64%
$ 2.12 million $ 217,688
Jul 26, 6 PM $ 0.0853
+0.05%
$ 2.13 million $ 217,822
Jul 26, 5 PM $ 0.0852
+0.74%
$ 2.13 million $ 218,253
Jul 26, 4 PM $ 0.0846
+0.01%
$ 2.11 million $ 218,693
Jul 26, 3 PM $ 0.0846
-0.06%
$ 2.11 million $ 218,191
Jul 26, 2 PM $ 0.0846
-1.51%
$ 2.12 million $ 217,621
Jul 26, 1 PM $ 0.0859
-0.33%
$ 2.15 million $ 217,762
Jul 26, 12 PM $ 0.0862
+0.57%
$ 2.16 million $ 218,309