Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.203
+0.60%
$ 5.07 million $ 26,832
Apr 14, 5 AM $ 0.202
+2.83%
$ 5.04 million $ 122,272
Apr 14, 4 AM $ 0.195
-3.39%
$ 4.88 million $ 122,070
Apr 14, 3 AM $ 0.196
-3.16%
$ 4.9 million $ 121,921
Apr 14, 2 AM $ 0.202
+0.01%
$ 5.06 million $ 26,762
Apr 14, 1 AM $ 0.197
+0.56%
$ 4.92 million $ 121,176
Apr 14, 12 AM $ 0.196
+1.13%
$ 4.89 million $ 120,929
Apr 13, 11 PM $ 0.194
-1.20%
$ 4.84 million $ 120,951
Apr 13, 10 PM $ 0.196
-0.09%
$ 4.89 million $ 121,006
Apr 13, 9 PM $ 0.196
-2.16%
$ 4.9 million $ 119,865
Apr 13, 8 PM $ 0.2
+3.95%
$ 5.01 million $ 119,713
Apr 13, 7 PM $ 0.193
-1.58%
$ 4.82 million $ 119,481
Apr 13, 6 PM $ 0.196
+0.29%
$ 4.89 million $ 119,095
Apr 13, 5 PM $ 0.195
+3.92%
$ 4.88 million $ 118,813
Apr 13, 4 PM $ 0.188
-0.45%
$ 4.69 million $ 118,677
Apr 13, 3 PM $ 0.188
-3.74%
$ 4.71 million $ 24,959
Apr 13, 2 PM $ 0.196
+2.74%
$ 4.89 million $ 118,639
Apr 13, 1 PM $ 0.189
-2.97%
$ 4.73 million $ 121,165
Apr 13, 12 PM $ 0.195
-0.15%
$ 4.88 million $ 117,664
Apr 13, 11 AM $ 0.195
+2.67%
$ 4.88 million $ 117,338
Apr 13, 10 AM $ 0.19
-0.42%
$ 4.76 million $ 117,429
Apr 13, 9 AM $ 0.191
-1.15%
$ 4.78 million $ 117,530
Apr 13, 8 AM $ 0.19
-1.03%
$ 4.75 million $ 117,295
Apr 13, 7 AM $ 0.196
+0.80%
$ 4.91 million $ 117,305
Apr 13, 6 AM $ 0.195
+1.03%
$ 4.87 million $ 117,667
Apr 13, 5 AM $ 0.193
+1.22%
$ 4.82 million $ 117,690
Apr 13, 4 AM $ 0.191
+1.69%
$ 4.76 million $ 117,725
Apr 13, 3 AM $ 0.196
-0.57%
$ 4.89 million $ 117,570
Apr 13, 2 AM $ 0.197
+8.62%
$ 4.92 million $ 117,953
Apr 13, 1 AM $ 0.181
-2.15%
$ 4.53 million $ 118,135
Apr 13, 12 AM $ 0.185
-2.06%
$ 4.63 million $ 117,981
Apr 12, 11 PM $ 0.189
+3.32%
$ 4.72 million $ 117,830
Apr 12, 10 PM $ 0.183
+26.54%
$ 4.57 million $ 118,006
Apr 12, 9 PM $ 0.145
+0.32%
$ 3.61 million $ 450,946
Apr 12, 8 PM $ 0.144
-1.21%
$ 3.6 million $ 499,749
Apr 12, 7 PM $ 0.146
-1.61%
$ 3.64 million $ 542,316
Apr 12, 6 PM $ 0.148
+0.11%
$ 3.7 million $ 644,137
Apr 12, 5 PM $ 0.148
+0.97%
$ 3.7 million $ 672,251
Apr 12, 4 PM $ 0.147
-1.97%
$ 3.66 million $ 670,756
Apr 12, 3 PM $ 0.15
-0.35%
$ 3.74 million $ 703,176
Apr 12, 2 PM $ 0.15
+0.22%
$ 3.75 million $ 693,148
Apr 12, 1 PM $ 0.15
-1.34%
$ 3.74 million $ 690,649
Apr 12, 12 PM $ 0.152
-0.74%
$ 3.79 million $ 712,288
Apr 12, 11 AM $ 0.153
+1.49%
$ 3.82 million $ 720,112
Apr 12, 10 AM $ 0.151
-0.17%
$ 3.77 million $ 723,168
Apr 12, 9 AM $ 0.151
+0.29%
$ 3.77 million $ 775,095
Apr 12, 8 AM $ 0.151
-1.33%
$ 3.76 million $ 855,759
Apr 12, 7 AM $ 0.153
+0.44%
$ 3.81 million $ 960,062
Apr 12, 6 AM $ 0.152
+0.08%
$ 3.8 million $ 1.06 million
Apr 12, 5 AM $ 0.152
-0.03%
$ 3.79 million $ 1.09 million