Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.102
-1.02%
$ 2.56 million $ 361,053
Jun 12, 2 PM $ 0.104
-0.98%
$ 2.59 million $ 425,876
Jun 12, 1 PM $ 0.105
+0.36%
$ 2.61 million $ 442,839
Jun 12, 12 PM $ 0.104
-3.04%
$ 2.6 million $ 447,944
Jun 12, 11 AM $ 0.108
-1.45%
$ 2.69 million $ 311,932
Jun 12, 10 AM $ 0.104
-2.43%
$ 2.6 million $ 126,879
Jun 12, 9 AM $ 0.107
+1.54%
$ 2.67 million $ 348,627
Jun 12, 8 AM $ 0.105
-0.16%
$ 2.63 million $ 343,114
Jun 12, 7 AM $ 0.105
+0.22%
$ 2.63 million $ 334,170
Jun 12, 6 AM $ 0.105
+1.86%
$ 2.63 million $ 337,228
Jun 12, 5 AM $ 0.103
+0.27%
$ 2.58 million $ 317,854
Jun 12, 4 AM $ 0.103
+0.08%
$ 2.57 million $ 322,734
Jun 12, 3 AM $ 0.103
+0.56%
$ 2.57 million $ 336,396
Jun 12, 2 AM $ 0.102
+0.03%
$ 2.56 million $ 322,664
Jun 12, 1 AM $ 0.102
-0.32%
$ 2.56 million $ 322,587
Jun 12, 12 AM $ 0.102
+0.31%
$ 2.56 million $ 313,598
Jun 11, 11 PM $ 0.103
-0.38%
$ 2.57 million $ 320,156
Jun 11, 10 PM $ 0.103
+0.46%
$ 2.58 million $ 326,587
Jun 11, 9 PM $ 0.103
-0.15%
$ 2.56 million $ 336,989
Jun 11, 8 PM $ 0.103
+0.66%
$ 2.57 million $ 312,586
Jun 11, 7 PM $ 0.102
-1.26%
$ 2.54 million $ 341,176
Jun 11, 6 PM $ 0.103
+1.41%
$ 2.58 million $ 306,728
Jun 11, 5 PM $ 0.102
-0.74%
$ 2.55 million $ 341,477
Jun 11, 4 PM $ 0.103
+3.14%
$ 2.56 million $ 325,882
Jun 11, 3 PM $ 0.0994
-1.94%
$ 2.49 million $ 318,678
Jun 11, 2 PM $ 0.101
+1.67%
$ 2.53 million $ 346,797
Jun 11, 1 PM $ 0.0998
+1.09%
$ 2.49 million $ 314,236
Jun 11, 12 PM $ 0.0987
-1.11%
$ 2.47 million $ 314,625
Jun 11, 11 AM $ 0.0998
-0.04%
$ 2.49 million $ 316,175
Jun 11, 10 AM $ 0.0998
-0.09%
$ 2.5 million $ 313,120
Jun 11, 9 AM $ 0.0999
+0.66%
$ 2.5 million $ 310,823
Jun 11, 8 AM $ 0.0993
-1.00%
$ 2.48 million $ 307,534
Jun 11, 7 AM $ 0.1
-0.75%
$ 2.51 million $ 303,439
Jun 11, 6 AM $ 0.101
+0.52%
$ 2.53 million $ 304,473
Jun 11, 5 AM $ 0.1
+0.93%
$ 2.51 million $ 268,562
Jun 11, 4 AM $ 0.0995
-0.44%
$ 2.49 million $ 315,097
Jun 11, 3 AM $ 0.0999
+0.30%
$ 2.5 million $ 296,093
Jun 11, 2 AM $ 0.0996
-2.03%
$ 2.49 million $ 292,058
Jun 11, 1 AM $ 0.102
+1.89%
$ 2.54 million $ 253,478
Jun 11, 12 AM $ 0.0998
-0.76%
$ 2.49 million $ 292,180
Jun 10, 11 PM $ 0.101
-0.56%
$ 2.51 million $ 282,727
Jun 10, 10 PM $ 0.101
+0.50%
$ 2.53 million $ 288,240
Jun 10, 9 PM $ 0.101
+0.86%
$ 2.51 million $ 276,362
Jun 10, 8 PM $ 0.0998
-1.47%
$ 2.49 million $ 267,962
Jun 10, 7 PM $ 0.101
-0.81%
$ 2.53 million $ 265,361
Jun 10, 6 PM $ 0.102
-0.60%
$ 2.55 million $ 260,428
Jun 10, 5 PM $ 0.103
+0.53%
$ 2.57 million $ 264,206
Jun 10, 4 PM $ 0.102
+0.17%
$ 2.55 million $ 264,759
Jun 10, 3 PM $ 0.102
+0.44%
$ 2.55 million $ 258,783
Jun 10, 2 PM $ 0.102
-0.06%
$ 2.54 million $ 261,266