Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $0.153
+0.26%
$3.82 million $94,011
Oct 20, 10 AM $0.152
-0.14%
$3.81 million $91,115
Oct 20, 9 AM $0.153
-0.04%
$3.81 million $89,450
Oct 20, 8 AM $0.153
+0.25%
$3.81 million $94,580
Oct 20, 7 AM $0.152
-0.24%
$3.8 million $94,936
Oct 20, 6 AM $0.153
-0.15%
$3.81 million $96,503
Oct 20, 5 AM $0.153
+0.05%
$3.82 million $96,149
Oct 20, 4 AM $0.153
-0.38%
$3.82 million $96,308
Oct 20, 3 AM $0.153
+0.74%
$3.83 million $95,891
Oct 20, 2 AM $0.152
-0.22%
$3.8 million $96,421
Oct 20, 1 AM $0.153
+0.24%
$3.81 million $98,242
Oct 20, 12 AM $0.152
+0.05%
$3.8 million $98,249
Oct 19, 11 PM $0.152
+0.19%
$3.8 million $103,709
Oct 19, 10 PM $0.152
+0.24%
$3.79 million $107,294
Oct 19, 9 PM $0.151
-0.41%
$3.79 million $109,154
Oct 19, 8 PM $0.152
-0.19%
$3.8 million $106,404
Oct 19, 7 PM $0.152
-0.87%
$3.81 million $106,861
Oct 19, 6 PM $0.154
+0.45%
$3.84 million $106,547
Oct 19, 5 PM $0.153
-0.17%
$3.82 million $104,469
Oct 19, 4 PM $0.153
+0.24%
$3.83 million $104,048
Oct 19, 3 PM $0.153
-1.23%
$3.82 million $105,395
Oct 19, 2 PM $0.155
-0.22%
$3.87 million $99,216
Oct 19, 1 PM $0.155
-0.84%
$3.88 million $97,790
Oct 19, 12 PM $0.156
+0.16%
$3.91 million $98,469
Oct 19, 11 AM $0.156
+0.04%
$3.9 million $111,352
Oct 19, 10 AM $0.156
-0.38%
$3.9 million $117,970
Oct 19, 9 AM $0.157
-0.28%
$3.92 million $119,264
Oct 19, 8 AM $0.157
+0.87%
$3.93 million $118,095
Oct 19, 7 AM $0.156
-0.82%
$3.9 million $123,893
Oct 19, 6 AM $0.157
-0.18%
$3.93 million $125,667
Oct 19, 5 AM $0.157
+0.36%
$3.94 million $125,646
Oct 19, 4 AM $0.157
+0.04%
$3.92 million $125,817
Oct 19, 3 AM $0.157
+1.21%
$3.92 million $127,839
Oct 19, 2 AM $0.155
-0.09%
$3.87 million $124,922
Oct 19, 1 AM $0.155
+0.12%
$3.88 million $124,782
Oct 19, 12 AM $0.155
+0.76%
$3.87 million $124,860
Oct 18, 11 PM $0.154
+1.20%
$3.84 million $123,229
Oct 18, 10 PM $0.152
-1.11%
$3.8 million $118,913
Oct 18, 9 PM $0.154
-0.04%
$3.84 million $117,721
Oct 18, 8 PM $0.154
+0.14%
$3.84 million $122,468
Oct 18, 7 PM $0.153
-0.64%
$3.84 million $128,945
Oct 18, 6 PM $0.154
+0.28%
$3.86 million $145,110
Oct 18, 5 PM $0.154
-0.19%
$3.85 million $153,809
Oct 18, 4 PM $0.154
+0.28%
$3.86 million $155,211
Oct 18, 3 PM $0.154
-0.46%
$3.85 million $155,645
Oct 18, 2 PM $0.155
+0.01%
$3.87 million $159,194
Oct 18, 1 PM $0.155
-1.36%
$3.86 million $170,980
Oct 18, 12 PM $0.157
-0.38%
$3.92 million $173,566
Oct 18, 11 AM $0.157
+0.62%
$3.93 million $175,607
Oct 18, 10 AM $0.156
-0.42%
$3.91 million $175,992