Rarible Historical Data

RARI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.203
-0.90%
$ 5.06 million $ 416,718
Feb 18, 5 PM $ 0.204
+0.60%
$ 5.11 million $ 453,075
Feb 18, 4 PM $ 0.203
+2.41%
$ 5.08 million $ 585,963
Feb 18, 3 PM $ 0.198
-2.22%
$ 4.95 million $ 583,395
Feb 18, 2 PM $ 0.203
+0.58%
$ 5.07 million $ 638,227
Feb 18, 1 PM $ 0.202
+1.47%
$ 5.04 million $ 658,134
Feb 18, 12 PM $ 0.199
-0.97%
$ 4.97 million $ 641,471
Feb 18, 11 AM $ 0.201
+0.52%
$ 5.02 million $ 658,359
Feb 18, 10 AM $ 0.2
-0.52%
$ 4.99 million $ 658,614
Feb 18, 9 AM $ 0.201
+0.42%
$ 5.02 million $ 661,152
Feb 18, 8 AM $ 0.2
-1.17%
$ 5 million $ 665,130
Feb 18, 7 AM $ 0.202
+0.34%
$ 5.06 million $ 666,179
Feb 18, 6 AM $ 0.202
-1.33%
$ 5.04 million $ 664,276
Feb 18, 5 AM $ 0.204
+0.12%
$ 5.11 million $ 669,876
Feb 18, 4 AM $ 0.204
+0.21%
$ 5.1 million $ 677,920
Feb 18, 3 AM $ 0.204
-0.08%
$ 5.09 million $ 681,189
Feb 18, 2 AM $ 0.204
+0.43%
$ 5.09 million $ 680,673
Feb 18, 1 AM $ 0.203
-0.52%
$ 5.07 million $ 717,398
Feb 18, 12 AM $ 0.204
+1.16%
$ 5.1 million $ 731,283
Feb 17, 11 PM $ 0.202
-0.71%
$ 5.04 million $ 741,228
Feb 17, 10 PM $ 0.203
+1.04%
$ 5.08 million $ 762,708
Feb 17, 9 PM $ 0.201
+0.73%
$ 5.02 million $ 780,249
Feb 17, 8 PM $ 0.2
-1.31%
$ 4.99 million $ 876,175
Feb 17, 7 PM $ 0.202
+1.42%
$ 5.05 million $ 887,876
Feb 17, 6 PM $ 0.199
-0.33%
$ 4.98 million $ 864,538
Feb 17, 5 PM $ 0.2
-1.32%
$ 5 million $ 825,446
Feb 17, 4 PM $ 0.203
-0.23%
$ 5.07 million $ 694,538
Feb 17, 3 PM $ 0.203
-0.43%
$ 5.08 million $ 669,984
Feb 17, 2 PM $ 0.204
+1.15%
$ 5.1 million $ 622,085
Feb 17, 1 PM $ 0.202
+0.34%
$ 5.05 million $ 605,946
Feb 17, 12 PM $ 0.201
+0.69%
$ 5.02 million $ 607,361
Feb 17, 11 AM $ 0.2
-0.90%
$ 4.99 million $ 599,068
Feb 17, 10 AM $ 0.201
+0.33%
$ 5.03 million $ 589,033
Feb 17, 9 AM $ 0.201
-0.87%
$ 5.02 million $ 613,625
Feb 17, 8 AM $ 0.203
+0.70%
$ 5.06 million $ 633,670
Feb 17, 7 AM $ 0.201
-0.03%
$ 5.03 million $ 635,895
Feb 17, 6 AM $ 0.201
+1.03%
$ 5.03 million $ 637,606
Feb 17, 5 AM $ 0.199
+0.94%
$ 4.98 million $ 640,413
Feb 17, 4 AM $ 0.197
-2.19%
$ 4.93 million $ 632,476
Feb 17, 3 AM $ 0.202
-0.26%
$ 5.04 million $ 640,426
Feb 17, 2 AM $ 0.202
-0.61%
$ 5.06 million $ 646,759
Feb 17, 1 AM $ 0.204
+0.41%
$ 5.09 million $ 608,847
Feb 17, 12 AM $ 0.203
+0.44%
$ 5.07 million $ 618,741
Feb 16, 11 PM $ 0.202
+0.99%
$ 5.04 million $ 629,869
Feb 16, 10 PM $ 0.2
-0.63%
$ 4.99 million $ 612,695
Feb 16, 9 PM $ 0.201
-2.01%
$ 5.03 million $ 797,778
Feb 16, 8 PM $ 0.205
+2.41%
$ 5.1 million $ 1.11 million
Feb 16, 7 PM $ 0.2
+1.06%
$ 5 million $ 1.1 million
Feb 16, 6 PM $ 0.198
-1.59%
$ 4.95 million $ 1.11 million
Feb 16, 5 PM $ 0.201
+0.24%
$ 5.03 million $ 1.13 million