Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.0843
+0.47%
$2.11 million $176,436
Aug 26, 5 AM $0.0839
-1.90%
$2.1 million $169,924
Aug 26, 4 AM $0.0855
-0.91%
$2.14 million $156,792
Aug 26, 3 AM $0.0863
-4.25%
$2.16 million $149,996
Aug 26, 2 AM $0.0901
+3.61%
$2.25 million $134,962
Aug 26, 1 AM $0.087
+0.51%
$2.17 million $95,175
Aug 26, 12 AM $0.0865
-0.12%
$2.16 million $95,936
Aug 25, 11 PM $0.0866
+0.45%
$2.17 million $96,776
Aug 25, 10 PM $0.0862
+0.31%
$2.16 million $96,382
Aug 25, 9 PM $0.086
+0.29%
$2.15 million $95,421
Aug 25, 8 PM $0.0857
+0.36%
$2.14 million $94,846
Aug 25, 7 PM $0.0854
-0.28%
$2.13 million $95,136
Aug 25, 6 PM $0.0857
-0.59%
$2.14 million $93,788
Aug 25, 5 PM $0.0862
+0.55%
$2.15 million $93,544
Aug 25, 4 PM $0.0857
+0.63%
$2.14 million $79,756
Aug 25, 3 PM $0.0851
+0.52%
$2.13 million $82,474
Aug 25, 2 PM $0.0847
+0.19%
$2.12 million $76,030
Aug 25, 1 PM $0.0845
+0.62%
$2.11 million $76,117
Aug 25, 12 PM $0.084
-0.34%
$2.1 million $76,567
Aug 25, 11 AM $0.0843
+0.16%
$2.11 million $77,306
Aug 25, 10 AM $0.0842
+0.27%
$2.1 million $79,398
Aug 25, 9 AM $0.084
+0.00%
$2.1 million $81,779
Aug 25, 8 AM $0.084
-0.79%
$2.1 million $81,764
Aug 25, 7 AM $0.0846
+0.47%
$2.12 million $80,844
Aug 25, 6 AM $0.0842
+0.56%
$2.11 million $80,040
Aug 25, 5 AM $0.0838
-0.34%
$2.09 million $79,055
Aug 25, 4 AM $0.0841
+0.54%
$2.1 million $79,642
Aug 25, 3 AM $0.0836
+0.19%
$2.09 million $79,401
Aug 25, 2 AM $0.0834
+0.24%
$2.09 million $78,288
Aug 25, 1 AM $0.0833
+0.22%
$2.08 million $78,662
Aug 25, 12 AM $0.0831
+0.39%
$2.08 million $76,575
Aug 24, 11 PM $0.0828
-0.04%
$2.07 million $78,150
Aug 24, 10 PM $0.0828
-0.08%
$2.07 million $78,249
Aug 24, 9 PM $0.0829
+0.86%
$2.07 million $81,155
Aug 24, 8 PM $0.0821
-0.05%
$2.05 million $104,336
Aug 24, 7 PM $0.0822
+0.19%
$2.05 million $103,648
Aug 24, 6 PM $0.082
+0.28%
$2.05 million $104,213
Aug 24, 5 PM $0.0818
-0.41%
$2.04 million $120,254
Aug 24, 4 PM $0.0821
-0.35%
$2.05 million $122,290
Aug 24, 3 PM $0.0824
+1.05%
$2.06 million $118,185
Aug 24, 2 PM $0.0816
+0.22%
$2.04 million $115,737
Aug 24, 1 PM $0.0814
-0.43%
$2.03 million $118,690
Aug 24, 12 PM $0.0817
+0.26%
$2.04 million $118,844
Aug 24, 11 AM $0.0815
-0.43%
$2.04 million $117,675
Aug 24, 10 AM $0.0819
-0.87%
$2.05 million $114,699
Aug 24, 9 AM $0.0826
-0.07%
$2.06 million $113,956
Aug 24, 8 AM $0.0827
-0.39%
$2.07 million $113,772
Aug 24, 7 AM $0.083
+0.11%
$2.07 million $115,903
Aug 24, 6 AM $0.0829
-0.02%
$2.07 million $116,455
Aug 24, 5 AM $0.0829
+0.39%
$2.07 million $118,036