Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.0829
+0.39%
$2.07 million $118,036
Aug 24, 4 AM $0.0826
-0.12%
$2.06 million $120,156
Aug 24, 3 AM $0.0827
+0.14%
$2.07 million $121,723
Aug 24, 2 AM $0.0826
-0.16%
$2.06 million $124,031
Aug 24, 1 AM $0.0827
-1.04%
$2.07 million $124,606
Aug 24, 12 AM $0.0836
-0.21%
$2.09 million $128,554
Aug 23, 11 PM $0.0837
-0.03%
$2.09 million $127,164
Aug 23, 10 PM $0.0838
+0.34%
$2.09 million $126,909
Aug 23, 9 PM $0.0835
-2.81%
$2.09 million $124,469
Aug 23, 8 PM $0.0859
+0.37%
$2.15 million $102,363
Aug 23, 7 PM $0.0856
-0.12%
$2.14 million $102,350
Aug 23, 6 PM $0.0857
+1.22%
$2.14 million $102,419
Aug 23, 5 PM $0.0847
+0.78%
$2.12 million $89,953
Aug 23, 4 PM $0.084
+0.37%
$2.1 million $87,102
Aug 23, 3 PM $0.0837
+0.04%
$2.09 million $87,233
Aug 23, 2 PM $0.0837
-0.09%
$2.09 million $88,314
Aug 23, 1 PM $0.0837
-0.06%
$2.09 million $87,710
Aug 23, 12 PM $0.0838
+0.49%
$2.09 million $87,818
Aug 23, 11 AM $0.0834
-0.20%
$2.08 million $90,050
Aug 23, 10 AM $0.0835
+0.18%
$2.09 million $90,671
Aug 23, 9 AM $0.0834
-0.39%
$2.08 million $91,547
Aug 23, 8 AM $0.0837
+0.05%
$2.09 million $91,850
Aug 23, 7 AM $0.0837
-0.53%
$2.09 million $92,142
Aug 23, 6 AM $0.0841
-0.10%
$2.1 million $92,665
Aug 23, 5 AM $0.0842
+0.13%
$2.1 million $91,760
Aug 23, 4 AM $0.0841
-1.86%
$2.1 million $99,909
Aug 23, 3 AM $0.0857
-0.43%
$2.14 million $98,603
Aug 23, 2 AM $0.0861
-0.19%
$2.15 million $105,533
Aug 23, 1 AM $0.0862
+0.01%
$2.16 million $111,058
Aug 23, 12 AM $0.0862
+0.09%
$2.15 million $101,700
Aug 22, 11 PM $0.0861
+0.04%
$2.15 million $104,793
Aug 22, 10 PM $0.0861
-0.25%
$2.15 million $104,744
Aug 22, 9 PM $0.0863
+0.22%
$2.16 million $106,019
Aug 22, 8 PM $0.0861
+0.13%
$2.15 million $104,569
Aug 22, 7 PM $0.086
-0.26%
$2.15 million $105,286
Aug 22, 6 PM $0.0862
-0.07%
$2.16 million $105,405
Aug 22, 5 PM $0.0863
-0.05%
$2.16 million $101,564
Aug 22, 4 PM $0.0863
+0.01%
$2.16 million $103,384
Aug 22, 3 PM $0.0863
-0.57%
$2.16 million $105,003
Aug 22, 2 PM $0.0868
-0.37%
$2.17 million $111,317
Aug 22, 1 PM $0.0872
+0.55%
$2.18 million $112,277
Aug 22, 12 PM $0.0867
+0.10%
$2.17 million $112,950
Aug 22, 11 AM $0.0866
+0.55%
$2.16 million $113,235
Aug 22, 10 AM $0.0861
-0.25%
$2.15 million $114,129
Aug 22, 9 AM $0.0863
-0.24%
$2.16 million $113,193
Aug 22, 8 AM $0.0865
+0.16%
$2.16 million $114,053
Aug 22, 7 AM $0.0864
-0.11%
$2.16 million $114,436
Aug 22, 6 AM $0.0865
+0.42%
$2.16 million $116,557
Aug 22, 5 AM $0.0861
-0.54%
$2.15 million $115,417
Aug 22, 4 AM $0.0866
+0.46%
$2.16 million $108,418