Rarible Historical Data

RARI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.201
+0.24%
$ 5.03 million $ 1.13 million
Feb 16, 4 PM $ 0.201
+0.31%
$ 5.02 million $ 1.13 million
Feb 16, 3 PM $ 0.2
-0.10%
$ 5 million $ 1.13 million
Feb 16, 2 PM $ 0.2
+1.02%
$ 5.01 million $ 1.13 million
Feb 16, 1 PM $ 0.198
-0.14%
$ 4.96 million $ 1.14 million
Feb 16, 12 PM $ 0.199
+0.60%
$ 4.97 million $ 1.15 million
Feb 16, 11 AM $ 0.197
-0.69%
$ 4.94 million $ 1.15 million
Feb 16, 10 AM $ 0.199
+0.23%
$ 4.97 million $ 1.36 million
Feb 16, 9 AM $ 0.198
+2.01%
$ 4.96 million $ 1.25 million
Feb 16, 8 AM $ 0.194
-1.52%
$ 4.86 million $ 1.43 million
Feb 16, 7 AM $ 0.197
-0.04%
$ 4.94 million $ 1.44 million
Feb 16, 6 AM $ 0.198
-2.91%
$ 4.94 million $ 1.53 million
Feb 16, 5 AM $ 0.203
+0.93%
$ 5.09 million $ 1.54 million
Feb 16, 4 AM $ 0.202
+0.30%
$ 5.04 million $ 1.53 million
Feb 16, 3 AM $ 0.201
+0.11%
$ 5.02 million $ 1.53 million
Feb 16, 2 AM $ 0.201
+2.18%
$ 5.02 million $ 1.52 million
Feb 16, 1 AM $ 0.197
-1.24%
$ 4.91 million $ 1.5 million
Feb 16, 12 AM $ 0.199
+2.37%
$ 4.97 million $ 1.5 million
Feb 15, 11 PM $ 0.194
-0.36%
$ 4.86 million $ 1.48 million
Feb 15, 10 PM $ 0.195
-1.00%
$ 4.87 million $ 1.47 million
Feb 15, 9 PM $ 0.197
-0.53%
$ 4.92 million $ 1.25 million
Feb 15, 8 PM $ 0.198
-0.55%
$ 4.95 million $ 1.08 million
Feb 15, 7 PM $ 0.199
-0.61%
$ 4.98 million $ 1.07 million
Feb 15, 6 PM $ 0.2
+1.51%
$ 5.01 million $ 1.09 million
Feb 15, 5 PM $ 0.197
-0.05%
$ 4.93 million $ 1.07 million
Feb 15, 4 PM $ 0.197
-0.04%
$ 4.94 million $ 1.09 million
Feb 15, 3 PM $ 0.198
-0.34%
$ 4.94 million $ 1.1 million
Feb 15, 2 PM $ 0.198
-0.24%
$ 4.95 million $ 1.12 million
Feb 15, 1 PM $ 0.199
-0.61%
$ 4.97 million $ 1.13 million
Feb 15, 12 PM $ 0.2
+2.64%
$ 5 million $ 1.27 million
Feb 15, 11 AM $ 0.195
-2.24%
$ 4.87 million $ 1.19 million
Feb 15, 10 AM $ 0.199
-2.43%
$ 4.98 million $ 1.19 million
Feb 15, 9 AM $ 0.204
-0.08%
$ 5.1 million $ 1.15 million
Feb 15, 8 AM $ 0.204
-0.20%
$ 5.11 million $ 1.11 million
Feb 15, 7 AM $ 0.205
-0.16%
$ 5.12 million $ 1.09 million
Feb 15, 6 AM $ 0.205
+0.42%
$ 5.13 million $ 982,394
Feb 15, 5 AM $ 0.204
-0.23%
$ 5.1 million $ 883,605
Feb 15, 4 AM $ 0.205
+0.05%
$ 5.12 million $ 1.05 million
Feb 15, 3 AM $ 0.205
+0.11%
$ 5.11 million $ 1.06 million
Feb 15, 2 AM $ 0.204
-0.29%
$ 5.11 million $ 1.06 million
Feb 15, 1 AM $ 0.205
-0.04%
$ 5.12 million $ 1.06 million
Feb 15, 12 AM $ 0.205
-1.89%
$ 5.13 million $ 1.09 million
Feb 14, 11 PM $ 0.209
+1.69%
$ 5.22 million $ 1.13 million
Feb 14, 10 PM $ 0.206
-0.78%
$ 5.14 million $ 972,038
Feb 14, 9 PM $ 0.207
+1.51%
$ 5.18 million $ 1.16 million
Feb 14, 8 PM $ 0.204
+0.55%
$ 5.1 million $ 981,388
Feb 14, 7 PM $ 0.203
-0.13%
$ 5.07 million $ 1.04 million
Feb 14, 6 PM $ 0.203
-1.50%
$ 5.08 million $ 898,172
Feb 14, 5 PM $ 0.206
-1.78%
$ 5.17 million $ 1.08 million
Feb 14, 4 PM $ 0.21
-1.59%
$ 5.25 million $ 1.36 million