Rarible Historical Data

RARI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.206
-1.78%
$ 5.17 million $ 1.08 million
Feb 14, 4 PM $ 0.21
-1.59%
$ 5.25 million $ 1.36 million
Feb 14, 3 PM $ 0.213
+2.13%
$ 5.33 million $ 1.21 million
Feb 14, 2 PM $ 0.209
+1.11%
$ 5.22 million $ 1.44 million
Feb 14, 1 PM $ 0.207
-3.09%
$ 5.16 million $ 1.43 million
Feb 14, 12 PM $ 0.213
+6.88%
$ 5.33 million $ 1.52 million
Feb 14, 11 AM $ 0.199
+0.66%
$ 4.98 million $ 1.53 million
Feb 14, 10 AM $ 0.198
-0.96%
$ 4.95 million $ 1.7 million
Feb 14, 9 AM $ 0.2
+1.22%
$ 5 million $ 1.71 million
Feb 14, 8 AM $ 0.198
-0.42%
$ 4.94 million $ 1.69 million
Feb 14, 7 AM $ 0.198
-0.17%
$ 4.96 million $ 1.7 million
Feb 14, 6 AM $ 0.199
+0.27%
$ 4.97 million $ 1.7 million
Feb 14, 5 AM $ 0.198
-0.29%
$ 4.95 million $ 1.51 million
Feb 14, 4 AM $ 0.199
+0.20%
$ 4.97 million $ 1.68 million
Feb 14, 3 AM $ 0.198
-0.29%
$ 4.96 million $ 1.68 million
Feb 14, 2 AM $ 0.199
-0.92%
$ 4.97 million $ 1.69 million
Feb 14, 1 AM $ 0.201
+2.16%
$ 5.02 million $ 1.73 million
Feb 14, 12 AM $ 0.197
-2.01%
$ 4.91 million $ 1.7 million
Feb 13, 11 PM $ 0.201
-1.38%
$ 5.01 million $ 1.79 million
Feb 13, 10 PM $ 0.203
-1.02%
$ 5.1 million $ 1.79 million
Feb 13, 9 PM $ 0.205
+0.87%
$ 5.14 million $ 1.76 million
Feb 13, 8 PM $ 0.204
+0.35%
$ 5.09 million $ 1.71 million
Feb 13, 7 PM $ 0.203
-0.95%
$ 5.06 million $ 1.53 million
Feb 13, 6 PM $ 0.205
-0.04%
$ 5.12 million $ 1.69 million
Feb 13, 5 PM $ 0.205
+4.40%
$ 5.13 million $ 1.68 million
Feb 13, 4 PM $ 0.197
+1.39%
$ 4.91 million $ 1.58 million
Feb 13, 3 PM $ 0.194
+0.07%
$ 4.84 million $ 1.56 million
Feb 13, 2 PM $ 0.194
+0.51%
$ 4.84 million $ 1.55 million
Feb 13, 1 PM $ 0.193
-0.51%
$ 4.82 million $ 1.41 million
Feb 13, 12 PM $ 0.194
+0.65%
$ 4.84 million $ 1.47 million
Feb 13, 11 AM $ 0.193
+2.45%
$ 4.81 million $ 1.24 million
Feb 13, 10 AM $ 0.188
-0.08%
$ 4.7 million $ 1.22 million
Feb 13, 9 AM $ 0.188
-0.90%
$ 4.7 million $ 1.22 million
Feb 13, 8 AM $ 0.19
+0.53%
$ 4.74 million $ 1.23 million
Feb 13, 7 AM $ 0.189
+0.32%
$ 4.72 million $ 1.26 million
Feb 13, 6 AM $ 0.188
-0.63%
$ 4.7 million $ 1.26 million
Feb 13, 5 AM $ 0.189
-1.40%
$ 4.73 million $ 1.25 million
Feb 13, 4 AM $ 0.192
-0.24%
$ 4.8 million $ 1.24 million
Feb 13, 3 AM $ 0.193
-0.03%
$ 4.81 million $ 1.27 million
Feb 13, 2 AM $ 0.193
-4.19%
$ 4.81 million $ 1.3 million
Feb 13, 1 AM $ 0.201
+3.60%
$ 5.03 million $ 1.29 million
Feb 13, 12 AM $ 0.194
+2.77%
$ 4.85 million $ 1.28 million
Feb 12, 11 PM $ 0.189
+0.07%
$ 4.72 million $ 1.26 million
Feb 12, 10 PM $ 0.189
-0.72%
$ 4.72 million $ 1.3 million
Feb 12, 9 PM $ 0.19
+1.76%
$ 4.75 million $ 1.31 million
Feb 12, 8 PM $ 0.187
-3.32%
$ 4.67 million $ 1.29 million
Feb 12, 7 PM $ 0.193
+0.23%
$ 4.83 million $ 1.17 million
Feb 12, 6 PM $ 0.193
-4.03%
$ 4.82 million $ 1.28 million
Feb 12, 5 PM $ 0.201
+3.56%
$ 5.08 million $ 1.16 million
Feb 12, 4 PM $ 0.194
-1.76%
$ 4.85 million $ 1.23 million