Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.0866
+0.46%
$2.16 million $108,418
Aug 22, 3 AM $0.0862
+0.83%
$2.15 million $107,696
Aug 22, 2 AM $0.0855
-0.22%
$2.14 million $100,250
Aug 22, 1 AM $0.0857
+0.56%
$2.14 million $93,015
Aug 22, 12 AM $0.0852
+0.56%
$2.13 million $91,115
Aug 21, 11 PM $0.0847
-0.30%
$2.12 million $89,916
Aug 21, 10 PM $0.085
+0.50%
$2.12 million $90,567
Aug 21, 9 PM $0.0846
-0.59%
$2.11 million $90,687
Aug 21, 8 PM $0.0851
-0.26%
$2.13 million $90,094
Aug 21, 7 PM $0.0853
-0.12%
$2.13 million $89,102
Aug 21, 6 PM $0.0854
-0.21%
$2.13 million $88,326
Aug 21, 5 PM $0.0856
+0.45%
$2.14 million $88,817
Aug 21, 4 PM $0.0851
+0.52%
$2.13 million $88,423
Aug 21, 3 PM $0.0847
+0.53%
$2.12 million $87,265
Aug 21, 2 PM $0.0842
+0.75%
$2.11 million $78,745
Aug 21, 1 PM $0.0836
-0.06%
$2.09 million $79,771
Aug 21, 12 PM $0.0837
+0.63%
$2.09 million $81,155
Aug 21, 11 AM $0.0831
-0.39%
$2.08 million $76,272
Aug 21, 10 AM $0.0835
+0.44%
$2.09 million $76,159
Aug 21, 9 AM $0.0831
-0.23%
$2.08 million $77,945
Aug 21, 8 AM $0.0833
-0.20%
$2.08 million $77,402
Aug 21, 7 AM $0.0835
-0.35%
$2.09 million $75,967
Aug 21, 6 AM $0.0838
+0.19%
$2.09 million $75,140
Aug 21, 5 AM $0.0836
+0.17%
$2.09 million $74,840
Aug 21, 4 AM $0.0835
+0.47%
$2.09 million $74,879
Aug 21, 3 AM $0.0831
+0.06%
$2.08 million $74,668
Aug 21, 2 AM $0.083
+0.08%
$2.07 million $75,338
Aug 21, 1 AM $0.0829
+0.12%
$2.07 million $77,080
Aug 21, 12 AM $0.0828
+0.46%
$2.07 million $75,574
Aug 20, 11 PM $0.0825
-0.09%
$2.06 million $75,302
Aug 20, 10 PM $0.0825
+0.13%
$2.06 million $75,833
Aug 20, 9 PM $0.0824
+0.84%
$2.06 million $78,682
Aug 20, 8 PM $0.0817
-0.04%
$2.04 million $82,111
Aug 20, 7 PM $0.0818
-0.06%
$2.04 million $84,530
Aug 20, 6 PM $0.0818
+0.20%
$2.05 million $84,126
Aug 20, 5 PM $0.0817
+0.22%
$2.04 million $83,771
Aug 20, 4 PM $0.0815
+0.23%
$2.04 million $83,609
Aug 20, 3 PM $0.0813
-0.73%
$2.03 million $82,571
Aug 20, 2 PM $0.0819
-0.05%
$2.05 million $82,462
Aug 20, 1 PM $0.0819
+0.10%
$2.05 million $82,659
Aug 20, 12 PM $0.0819
+0.24%
$2.05 million $79,963
Aug 20, 11 AM $0.0817
+1.04%
$2.04 million $78,752
Aug 20, 10 AM $0.0808
+0.71%
$2.02 million $78,285
Aug 20, 9 AM $0.0802
+0.07%
$2.01 million $80,364
Aug 20, 8 AM $0.0802
+0.16%
$2 million $80,607
Aug 20, 7 AM $0.0801
+0.10%
$2 million $79,727
Aug 20, 6 AM $0.08
-0.30%
$2 million $81,218
Aug 20, 5 AM $0.0802
+0.53%
$2.01 million $81,269
Aug 20, 4 AM $0.0798
-0.38%
$1.99 million $81,423
Aug 20, 3 AM $0.0801
-0.04%
$2 million $79,831