Rarible Historical Data

RARI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.193
-4.03%
$ 4.82 million $ 1.28 million
Feb 12, 5 PM $ 0.201
+3.56%
$ 5.08 million $ 1.16 million
Feb 12, 4 PM $ 0.194
-1.76%
$ 4.85 million $ 1.23 million
Feb 12, 3 PM $ 0.198
+1.82%
$ 4.94 million $ 1.36 million
Feb 12, 2 PM $ 0.194
-4.85%
$ 4.85 million $ 1.4 million
Feb 12, 1 PM $ 0.204
+2.12%
$ 5.1 million $ 1.4 million
Feb 12, 12 PM $ 0.2
+4.83%
$ 4.98 million $ 1.45 million
Feb 12, 11 AM $ 0.19
-3.92%
$ 4.76 million $ 1.41 million
Feb 12, 10 AM $ 0.198
+0.51%
$ 4.95 million $ 1.43 million
Feb 12, 9 AM $ 0.197
+0.53%
$ 4.93 million $ 1.44 million
Feb 12, 8 AM $ 0.196
+3.18%
$ 4.9 million $ 1.45 million
Feb 12, 7 AM $ 0.19
+0.37%
$ 4.75 million $ 1.41 million
Feb 12, 6 AM $ 0.189
+1.25%
$ 4.73 million $ 1.43 million
Feb 12, 5 AM $ 0.187
-0.39%
$ 4.68 million $ 1.33 million
Feb 12, 4 AM $ 0.188
+2.08%
$ 4.69 million $ 1.5 million
Feb 12, 3 AM $ 0.184
+0.43%
$ 4.6 million $ 1.48 million
Feb 12, 2 AM $ 0.183
-1.11%
$ 4.59 million $ 1.5 million
Feb 12, 1 AM $ 0.186
-1.96%
$ 4.64 million $ 1.53 million
Feb 12, 12 AM $ 0.189
-4.47%
$ 4.73 million $ 1.55 million
Feb 11, 11 PM $ 0.198
+8.67%
$ 4.95 million $ 1.43 million
Feb 11, 10 PM $ 0.182
-2.38%
$ 4.56 million $ 1.54 million
Feb 11, 9 PM $ 0.187
-0.81%
$ 4.67 million $ 1.59 million
Feb 11, 8 PM $ 0.188
+3.30%
$ 4.71 million $ 1.66 million
Feb 11, 7 PM $ 0.182
-3.31%
$ 4.56 million $ 1.82 million
Feb 11, 6 PM $ 0.189
+0.32%
$ 4.71 million $ 2.06 million
Feb 11, 5 PM $ 0.188
-14.04%
$ 4.7 million $ 2.2 million
Feb 11, 4 PM $ 0.218
+20.91%
$ 5.44 million $ 2.13 million
Feb 11, 3 PM $ 0.18
-4.67%
$ 4.5 million $ 1.83 million
Feb 11, 2 PM $ 0.189
-3.96%
$ 4.72 million $ 2.07 million
Feb 11, 1 PM $ 0.197
+5.33%
$ 4.91 million $ 2.39 million
Feb 11, 12 PM $ 0.187
+5.29%
$ 4.67 million $ 2.22 million
Feb 11, 11 AM $ 0.177
+0.05%
$ 4.43 million $ 2.21 million
Feb 11, 10 AM $ 0.177
+2.19%
$ 4.43 million $ 2.2 million
Feb 11, 9 AM $ 0.173
-2.53%
$ 4.34 million $ 2.16 million
Feb 11, 8 AM $ 0.178
-2.03%
$ 4.47 million $ 2.19 million
Feb 11, 7 AM $ 0.182
-0.10%
$ 4.54 million $ 2.17 million
Feb 11, 6 AM $ 0.182
-3.55%
$ 4.55 million $ 2.16 million
Feb 11, 5 AM $ 0.189
-0.65%
$ 4.71 million $ 2.17 million
Feb 11, 4 AM $ 0.19
-2.98%
$ 4.74 million $ 2.15 million
Feb 11, 3 AM $ 0.196
-0.75%
$ 4.89 million $ 2.01 million
Feb 11, 2 AM $ 0.197
+0.38%
$ 4.93 million $ 2.04 million
Feb 11, 1 AM $ 0.196
-1.43%
$ 4.91 million $ 2.19 million
Feb 11, 12 AM $ 0.199
-6.45%
$ 4.98 million $ 2.16 million
Feb 10, 11 PM $ 0.213
+1.40%
$ 5.31 million $ 2.16 million
Feb 10, 10 PM $ 0.21
+2.58%
$ 5.24 million $ 2.06 million
Feb 10, 9 PM $ 0.204
-0.03%
$ 5.11 million $ 1.92 million
Feb 10, 8 PM $ 0.204
-10.66%
$ 5.11 million $ 2.02 million
Feb 10, 7 PM $ 0.229
+15.84%
$ 5.72 million $ 1.75 million
Feb 10, 6 PM $ 0.198
+8.41%
$ 4.94 million $ 1.49 million
Feb 10, 5 PM $ 0.182
-0.22%
$ 4.55 million $ 1.24 million