Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0801
-0.04%
$2 million $79,831
Aug 20, 2 AM $0.0801
-0.71%
$2 million $79,603
Aug 20, 1 AM $0.0807
-0.08%
$2.02 million $78,516
Aug 20, 12 AM $0.0808
+0.00%
$2.02 million $78,747
Aug 19, 11 PM $0.0808
+0.83%
$2.02 million $78,826
Aug 19, 10 PM $0.0801
+0.40%
$2 million $78,258
Aug 19, 9 PM $0.0798
+0.02%
$1.99 million $76,976
Aug 19, 8 PM $0.0798
+0.52%
$1.99 million $72,202
Aug 19, 7 PM $0.0794
+0.42%
$1.98 million $69,463
Aug 19, 6 PM $0.079
+0.02%
$1.98 million $70,006
Aug 19, 5 PM $0.079
-0.24%
$1.98 million $70,952
Aug 19, 4 PM $0.0792
+0.50%
$1.98 million $71,134
Aug 19, 3 PM $0.0788
+0.70%
$1.97 million $72,672
Aug 19, 2 PM $0.0783
-0.33%
$1.96 million $70,795
Aug 19, 1 PM $0.0785
+0.42%
$1.96 million $70,285
Aug 19, 12 PM $0.0782
+0.42%
$1.95 million $70,301
Aug 19, 11 AM $0.0779
-0.79%
$1.95 million $69,176
Aug 19, 10 AM $0.0785
-0.71%
$1.96 million $69,401
Aug 19, 9 AM $0.079
-0.57%
$1.98 million $67,319
Aug 19, 8 AM $0.0795
+0.16%
$1.99 million $66,381
Aug 19, 7 AM $0.0794
-0.15%
$1.98 million $67,648
Aug 19, 6 AM $0.0795
+0.31%
$1.99 million $67,290
Aug 19, 5 AM $0.0792
+0.01%
$1.98 million $67,567
Aug 19, 4 AM $0.0792
+0.04%
$1.98 million $67,028
Aug 19, 3 AM $0.0792
+0.02%
$1.98 million $67,651
Aug 19, 2 AM $0.0792
+0.14%
$1.98 million $67,522
Aug 19, 1 AM $0.0791
-0.41%
$1.98 million $66,816
Aug 19, 12 AM $0.0794
+0.40%
$1.98 million $66,185
Aug 18, 11 PM $0.0791
+0.21%
$1.98 million $66,176
Aug 18, 10 PM $0.0789
-0.43%
$1.97 million $65,874
Aug 18, 9 PM $0.0793
-0.19%
$1.98 million $66,132
Aug 18, 8 PM $0.0794
+0.36%
$1.99 million $66,096
Aug 18, 7 PM $0.0791
+0.27%
$1.98 million $66,694
Aug 18, 6 PM $0.0789
+0.48%
$1.97 million $66,569
Aug 18, 5 PM $0.0786
+0.89%
$1.96 million $65,625
Aug 18, 4 PM $0.0779
-0.26%
$1.95 million $65,604
Aug 18, 3 PM $0.0781
-0.18%
$1.95 million $64,004
Aug 18, 2 PM $0.0782
-0.05%
$1.95 million $63,568
Aug 18, 1 PM $0.0782
+0.88%
$1.96 million $64,233
Aug 18, 12 PM $0.0776
+0.03%
$1.94 million $64,730
Aug 18, 11 AM $0.0775
+0.12%
$1.94 million $65,809
Aug 18, 10 AM $0.0774
+0.29%
$1.94 million $63,249
Aug 18, 9 AM $0.0772
-0.17%
$1.93 million $64,099
Aug 18, 8 AM $0.0774
-0.85%
$1.93 million $65,856
Aug 18, 7 AM $0.078
+0.35%
$1.95 million $63,828
Aug 18, 6 AM $0.0777
-0.16%
$1.94 million $64,998
Aug 18, 5 AM $0.0779
+0.44%
$1.95 million $65,074
Aug 18, 4 AM $0.0775
+0.19%
$1.94 million $64,961
Aug 18, 3 AM $0.0774
-0.50%
$1.93 million $64,823
Aug 18, 2 AM $0.0778
-0.31%
$1.94 million $65,200