Rarible Historical Data

RARI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.198
+8.41%
$ 4.94 million $ 1.49 million
Feb 10, 5 PM $ 0.182
-0.22%
$ 4.55 million $ 1.24 million
Feb 10, 4 PM $ 0.183
-2.17%
$ 4.56 million $ 1.1 million
Feb 10, 3 PM $ 0.187
-11.42%
$ 4.67 million $ 1.09 million
Feb 10, 2 PM $ 0.21
+4.69%
$ 5.24 million $ 1.11 million
Feb 10, 1 PM $ 0.2
+13.50%
$ 5.01 million $ 634,087
Feb 10, 12 PM $ 0.177
-1.42%
$ 4.41 million $ 530,587
Feb 10, 11 AM $ 0.179
+1.23%
$ 4.48 million $ 539,502
Feb 10, 10 AM $ 0.177
+2.37%
$ 4.42 million $ 539,174
Feb 10, 9 AM $ 0.173
-1.69%
$ 4.32 million $ 381,365
Feb 10, 8 AM $ 0.176
+0.14%
$ 4.39 million $ 540,254
Feb 10, 7 AM $ 0.176
-0.17%
$ 4.39 million $ 544,230
Feb 10, 6 AM $ 0.176
+0.41%
$ 4.4 million $ 544,654
Feb 10, 5 AM $ 0.175
-0.09%
$ 4.38 million $ 584,664
Feb 10, 4 AM $ 0.175
+0.02%
$ 4.38 million $ 626,173
Feb 10, 3 AM $ 0.175
-0.99%
$ 4.38 million $ 670,921
Feb 10, 2 AM $ 0.177
-0.43%
$ 4.42 million $ 868,062
Feb 10, 1 AM $ 0.178
+2.52%
$ 4.44 million $ 874,147
Feb 10, 12 AM $ 0.173
-0.20%
$ 4.33 million $ 849,704
Feb 9, 11 PM $ 0.174
-3.03%
$ 4.34 million $ 854,567
Feb 9, 10 PM $ 0.179
+3.83%
$ 4.48 million $ 736,467
Feb 9, 9 PM $ 0.173
-0.31%
$ 4.31 million $ 781,727
Feb 9, 8 PM $ 0.173
-0.69%
$ 4.33 million $ 797,342
Feb 9, 7 PM $ 0.174
+0.37%
$ 4.36 million $ 888,485
Feb 9, 6 PM $ 0.174
+0.42%
$ 4.34 million $ 927,381
Feb 9, 5 PM $ 0.173
-2.03%
$ 4.32 million $ 941,403
Feb 9, 4 PM $ 0.177
-0.42%
$ 4.41 million $ 947,071
Feb 9, 3 PM $ 0.177
+4.15%
$ 4.43 million $ 788,241
Feb 9, 2 PM $ 0.17
-0.75%
$ 4.26 million $ 865,762
Feb 9, 1 PM $ 0.172
+1.15%
$ 4.29 million $ 870,907
Feb 9, 12 PM $ 0.17
-0.83%
$ 4.24 million $ 858,405
Feb 9, 11 AM $ 0.171
-0.29%
$ 4.27 million $ 854,362
Feb 9, 10 AM $ 0.172
-0.38%
$ 4.29 million $ 849,948
Feb 9, 9 AM $ 0.172
-0.16%
$ 4.3 million $ 851,039
Feb 9, 8 AM $ 0.172
-3.01%
$ 4.31 million $ 851,598
Feb 9, 7 AM $ 0.178
+0.24%
$ 4.44 million $ 861,195
Feb 9, 6 AM $ 0.177
+3.88%
$ 4.43 million $ 717,309
Feb 9, 5 AM $ 0.171
-8.30%
$ 4.27 million $ 801,813
Feb 9, 4 AM $ 0.186
-2.70%
$ 4.65 million $ 727,345
Feb 9, 3 AM $ 0.191
+8.65%
$ 4.78 million $ 688,692
Feb 9, 2 AM $ 0.176
+1.48%
$ 4.4 million $ 534,394
Feb 9, 1 AM $ 0.174
+0.40%
$ 4.34 million $ 530,024
Feb 9, 12 AM $ 0.173
-1.58%
$ 4.32 million $ 529,905
Feb 8, 11 PM $ 0.176
+4.39%
$ 4.39 million $ 516,725
Feb 8, 10 PM $ 0.168
+0.42%
$ 4.21 million $ 513,832
Feb 8, 9 PM $ 0.168
-0.59%
$ 4.19 million $ 520,202
Feb 8, 8 PM $ 0.169
+0.12%
$ 4.21 million $ 568,151
Feb 8, 7 PM $ 0.168
-0.80%
$ 4.21 million $ 562,570
Feb 8, 6 PM $ 0.17
+1.27%
$ 4.24 million $ 581,092
Feb 8, 5 PM $ 0.168
-0.09%
$ 4.19 million $ 637,388