Rarible Historical Data

RARI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.17
+1.27%
$ 4.24 million $ 581,092
Feb 8, 5 PM $ 0.168
-0.09%
$ 4.19 million $ 637,388
Feb 8, 4 PM $ 0.168
+1.67%
$ 4.18 million $ 679,064
Feb 8, 3 PM $ 0.165
-1.30%
$ 4.12 million $ 777,875
Feb 8, 2 PM $ 0.167
+2.30%
$ 4.18 million $ 792,081
Feb 8, 1 PM $ 0.163
+0.01%
$ 4.08 million $ 782,680
Feb 8, 12 PM $ 0.163
+0.05%
$ 4.08 million $ 779,689
Feb 8, 11 AM $ 0.163
+0.79%
$ 4.08 million $ 779,500
Feb 8, 10 AM $ 0.162
+0.67%
$ 4.05 million $ 774,849
Feb 8, 9 AM $ 0.161
+0.39%
$ 4.02 million $ 772,692
Feb 8, 8 AM $ 0.16
+0.38%
$ 4.01 million $ 771,294
Feb 8, 7 AM $ 0.16
+0.61%
$ 3.99 million $ 769,206
Feb 8, 6 AM $ 0.159
-0.17%
$ 3.97 million $ 778,234
Feb 8, 5 AM $ 0.159
-0.33%
$ 3.97 million $ 792,408
Feb 8, 4 AM $ 0.159
+1.22%
$ 3.98 million $ 794,413
Feb 8, 3 AM $ 0.158
-2.16%
$ 3.94 million $ 675,061
Feb 8, 2 AM $ 0.161
+0.69%
$ 4.02 million $ 827,583
Feb 8, 1 AM $ 0.16
-0.57%
$ 4 million $ 686,603
Feb 8, 12 AM $ 0.161
+1.09%
$ 4.02 million $ 840,431
Feb 7, 11 PM $ 0.159
+1.79%
$ 3.98 million $ 830,594
Feb 7, 10 PM $ 0.156
-1.21%
$ 3.91 million $ 802,585
Feb 7, 9 PM $ 0.158
+1.78%
$ 3.95 million $ 788,600
Feb 7, 8 PM $ 0.155
-5.07%
$ 3.89 million $ 734,887
Feb 7, 7 PM $ 0.164
+4.59%
$ 4.09 million $ 681,713
Feb 7, 6 PM $ 0.157
-1.52%
$ 3.91 million $ 618,958
Feb 7, 5 PM $ 0.159
-3.36%
$ 3.98 million $ 649,628
Feb 7, 4 PM $ 0.165
+4.10%
$ 4.11 million $ 690,150
Feb 7, 3 PM $ 0.158
-0.82%
$ 3.95 million $ 667,042
Feb 7, 2 PM $ 0.159
-0.76%
$ 3.98 million $ 695,318
Feb 7, 1 PM $ 0.161
+0.58%
$ 4.01 million $ 696,540
Feb 7, 12 PM $ 0.16
-0.39%
$ 3.99 million $ 705,435
Feb 7, 11 AM $ 0.16
+0.30%
$ 4.01 million $ 706,518
Feb 7, 10 AM $ 0.16
-0.53%
$ 3.99 million $ 707,334
Feb 7, 9 AM $ 0.161
-0.36%
$ 4.02 million $ 712,074
Feb 7, 8 AM $ 0.161
-0.06%
$ 4.03 million $ 718,958
Feb 7, 7 AM $ 0.161
-0.24%
$ 4.03 million $ 721,718
Feb 7, 6 AM $ 0.162
-0.17%
$ 4.04 million $ 716,108
Feb 7, 5 AM $ 0.162
-0.39%
$ 4.05 million $ 723,960
Feb 7, 4 AM $ 0.163
+0.91%
$ 4.06 million $ 725,051
Feb 7, 3 AM $ 0.161
+1.63%
$ 4.03 million $ 701,715
Feb 7, 2 AM $ 0.159
-0.25%
$ 3.96 million $ 692,238
Feb 7, 1 AM $ 0.159
-2.27%
$ 3.97 million $ 692,364
Feb 7, 12 AM $ 0.163
+0.27%
$ 4.06 million $ 697,127
Feb 6, 11 PM $ 0.162
-0.34%
$ 4.05 million $ 710,513
Feb 6, 10 PM $ 0.163
+0.85%
$ 4.07 million $ 720,144
Feb 6, 9 PM $ 0.161
+0.92%
$ 4.03 million $ 721,251
Feb 6, 8 PM $ 0.16
-2.90%
$ 4 million $ 723,161
Feb 6, 7 PM $ 0.165
-2.30%
$ 4.14 million $ 744,115
Feb 6, 6 PM $ 0.169
+0.26%
$ 4.21 million $ 676,331
Feb 6, 5 PM $ 0.168
+10.09%
$ 4.2 million $ 718,928