Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0819
-0.34%
$2.05 million $64,062
Aug 16, 12 AM $0.0822
+0.35%
$2.05 million $65,777
Aug 15, 11 PM $0.0819
-0.48%
$2.05 million $65,995
Aug 15, 10 PM $0.0823
-0.19%
$2.06 million $65,980
Aug 15, 9 PM $0.0825
+0.15%
$2.06 million $65,793
Aug 15, 8 PM $0.0824
+0.20%
$2.06 million $66,213
Aug 15, 7 PM $0.0822
+0.19%
$2.05 million $66,896
Aug 15, 6 PM $0.082
+0.40%
$2.05 million $66,276
Aug 15, 5 PM $0.0817
+0.10%
$2.04 million $65,102
Aug 15, 4 PM $0.0816
+0.52%
$2.04 million $64,704
Aug 15, 3 PM $0.0812
-0.31%
$2.03 million $63,897
Aug 15, 2 PM $0.0815
+0.14%
$2.04 million $64,084
Aug 15, 1 PM $0.0813
-0.22%
$2.03 million $63,996
Aug 15, 12 PM $0.0815
+0.19%
$2.04 million $65,729
Aug 15, 11 AM $0.0814
+0.02%
$2.03 million $71,640
Aug 15, 10 AM $0.0814
+0.20%
$2.03 million $73,397
Aug 15, 9 AM $0.0812
+0.07%
$2.03 million $74,147
Aug 15, 8 AM $0.0811
-0.25%
$2.03 million $74,509
Aug 15, 7 AM $0.0813
+0.12%
$2.03 million $76,695
Aug 15, 6 AM $0.0812
+0.25%
$2.03 million $78,963
Aug 15, 5 AM $0.081
+0.28%
$2.03 million $79,942
Aug 15, 4 AM $0.0808
+0.70%
$2.02 million $79,815
Aug 15, 3 AM $0.0803
-0.55%
$2.01 million $84,663
Aug 15, 2 AM $0.0807
-0.98%
$2.02 million $82,282
Aug 15, 1 AM $0.0815
-0.28%
$2.04 million $80,874
Aug 15, 12 AM $0.0817
+0.16%
$2.04 million $80,418
Aug 14, 11 PM $0.0816
-0.57%
$2.04 million $80,781
Aug 14, 10 PM $0.0821
-0.06%
$2.05 million $80,451
Aug 14, 9 PM $0.0821
+0.16%
$2.05 million $81,302
Aug 14, 8 PM $0.082
-0.28%
$2.05 million $81,464
Aug 14, 7 PM $0.0822
-0.10%
$2.06 million $81,142
Aug 14, 6 PM $0.0823
-0.28%
$2.06 million $81,717
Aug 14, 5 PM $0.0825
-0.20%
$2.06 million $81,448
Aug 14, 4 PM $0.0827
+0.02%
$2.07 million $81,576
Aug 14, 3 PM $0.0827
+0.34%
$2.07 million $81,078
Aug 14, 2 PM $0.0824
+0.05%
$2.06 million $80,140
Aug 14, 1 PM $0.0824
+0.52%
$2.06 million $80,975
Aug 14, 12 PM $0.0819
+0.71%
$2.05 million $80,134
Aug 14, 11 AM $0.0814
-0.73%
$2.03 million $74,437
Aug 14, 10 AM $0.082
+0.37%
$2.05 million $67,331
Aug 14, 9 AM $0.0817
+0.55%
$2.04 million $69,739
Aug 14, 8 AM $0.0812
+0.42%
$2.03 million $70,519
Aug 14, 7 AM $0.0808
-0.02%
$2.02 million $69,983
Aug 14, 6 AM $0.0809
-0.11%
$2.02 million $67,639
Aug 14, 5 AM $0.0809
+0.18%
$2.02 million $67,030
Aug 14, 4 AM $0.0808
+0.10%
$2.02 million $66,877
Aug 14, 3 AM $0.0807
-0.08%
$2.02 million $71,744
Aug 14, 2 AM $0.0808
-0.54%
$2.02 million $76,995
Aug 14, 1 AM $0.0812
-0.38%
$2.03 million $77,189
Aug 14, 12 AM $0.0815
-0.05%
$2.04 million $81,591