Rarible Historical Data

RARI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.168
+10.09%
$ 4.2 million $ 718,928
Feb 6, 4 PM $ 0.153
+0.73%
$ 3.82 million $ 558,328
Feb 6, 3 PM $ 0.152
+3.93%
$ 3.79 million $ 570,094
Feb 6, 2 PM $ 0.146
+0.20%
$ 3.64 million $ 626,225
Feb 6, 1 PM $ 0.146
+1.24%
$ 3.64 million $ 761,050
Feb 6, 12 PM $ 0.144
-0.33%
$ 3.59 million $ 622,797
Feb 6, 11 AM $ 0.144
+0.28%
$ 3.61 million $ 787,392
Feb 6, 10 AM $ 0.144
+1.33%
$ 3.59 million $ 790,918
Feb 6, 9 AM $ 0.142
-1.57%
$ 3.55 million $ 802,295
Feb 6, 8 AM $ 0.144
-0.05%
$ 3.6 million $ 826,566
Feb 6, 7 AM $ 0.144
-0.78%
$ 3.61 million $ 821,378
Feb 6, 6 AM $ 0.145
+0.69%
$ 3.63 million $ 804,157
Feb 6, 5 AM $ 0.144
+0.47%
$ 3.61 million $ 806,730
Feb 6, 4 AM $ 0.144
+0.42%
$ 3.59 million $ 809,011
Feb 6, 3 AM $ 0.143
-0.01%
$ 3.58 million $ 800,841
Feb 6, 2 AM $ 0.143
-2.07%
$ 3.58 million $ 797,149
Feb 6, 1 AM $ 0.146
+0.91%
$ 3.65 million $ 812,542
Feb 6, 12 AM $ 0.145
+2.20%
$ 3.62 million $ 851,252
Feb 5, 11 PM $ 0.142
-2.41%
$ 3.54 million $ 830,765
Feb 5, 10 PM $ 0.145
-0.28%
$ 3.63 million $ 846,107
Feb 5, 9 PM $ 0.146
-2.47%
$ 3.64 million $ 908,848
Feb 5, 8 PM $ 0.149
+1.28%
$ 3.73 million $ 955,617
Feb 5, 7 PM $ 0.147
-0.76%
$ 3.69 million $ 895,536
Feb 5, 6 PM $ 0.149
-3.89%
$ 3.72 million $ 907,050
Feb 5, 5 PM $ 0.155
+5.20%
$ 3.87 million $ 844,170
Feb 5, 4 PM $ 0.147
-1.58%
$ 3.67 million $ 821,286
Feb 5, 3 PM $ 0.149
-7.82%
$ 3.73 million $ 789,281
Feb 5, 2 PM $ 0.162
+16.74%
$ 4.05 million $ 722,851
Feb 5, 1 PM $ 0.139
-0.25%
$ 3.47 million $ 531,733
Feb 5, 12 PM $ 0.139
-6.63%
$ 3.48 million $ 517,797
Feb 5, 11 AM $ 0.149
-1.40%
$ 3.73 million $ 524,166
Feb 5, 10 AM $ 0.151
+2.79%
$ 3.78 million $ 527,566
Feb 5, 9 AM $ 0.147
+0.48%
$ 3.68 million $ 469,981
Feb 5, 8 AM $ 0.146
-1.48%
$ 3.66 million $ 467,838
Feb 5, 7 AM $ 0.149
-0.42%
$ 3.71 million $ 454,496
Feb 5, 6 AM $ 0.149
-3.11%
$ 3.73 million $ 454,850
Feb 5, 5 AM $ 0.154
+0.18%
$ 3.85 million $ 456,148
Feb 5, 4 AM $ 0.154
-0.22%
$ 3.84 million $ 456,894
Feb 5, 3 AM $ 0.154
+0.02%
$ 3.85 million $ 461,957
Feb 5, 2 AM $ 0.154
-0.18%
$ 3.85 million $ 484,841
Feb 5, 1 AM $ 0.154
-0.02%
$ 3.86 million $ 488,647
Feb 5, 12 AM $ 0.154
+0.85%
$ 3.86 million $ 465,022
Feb 4, 11 PM $ 0.153
+0.24%
$ 3.82 million $ 444,362
Feb 4, 10 PM $ 0.153
-4.96%
$ 3.82 million $ 431,444
Feb 4, 9 PM $ 0.161
-0.17%
$ 4.02 million $ 355,359
Feb 4, 8 PM $ 0.161
+0.93%
$ 4.03 million $ 394,806
Feb 4, 7 PM $ 0.16
-0.85%
$ 3.99 million $ 450,242
Feb 4, 6 PM $ 0.161
-1.18%
$ 4.02 million $ 423,015
Feb 4, 5 PM $ 0.163
+0.14%
$ 4.08 million $ 459,176
Feb 4, 4 PM $ 0.163
-0.41%
$ 4.07 million $ 448,906