Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.0815
-0.05%
$2.04 million $81,591
Aug 13, 11 PM $0.0816
+0.04%
$2.04 million $84,666
Aug 13, 10 PM $0.0816
+0.31%
$2.04 million $84,676
Aug 13, 9 PM $0.0813
-0.35%
$2.03 million $84,595
Aug 13, 8 PM $0.0816
+0.34%
$2.04 million $85,642
Aug 13, 7 PM $0.0813
+0.49%
$2.03 million $89,326
Aug 13, 6 PM $0.0809
+0.15%
$2.02 million $92,105
Aug 13, 5 PM $0.0808
+0.13%
$2.02 million $105,906
Aug 13, 4 PM $0.0807
+0.01%
$2.02 million $114,879
Aug 13, 3 PM $0.0807
-0.37%
$2.02 million $115,292
Aug 13, 2 PM $0.081
-0.36%
$2.02 million $143,829
Aug 13, 1 PM $0.0813
-0.24%
$2.03 million $152,258
Aug 13, 12 PM $0.0815
-0.01%
$2.04 million $163,489
Aug 13, 11 AM $0.0815
+0.85%
$2.04 million $167,917
Aug 13, 10 AM $0.0808
+0.31%
$2.02 million $172,095
Aug 13, 9 AM $0.0805
-0.02%
$2.01 million $186,345
Aug 13, 8 AM $0.0805
-0.87%
$2.01 million $191,758
Aug 13, 7 AM $0.0812
-0.08%
$2.03 million $198,444
Aug 13, 6 AM $0.0813
-0.37%
$2.03 million $213,441
Aug 13, 5 AM $0.0816
+0.54%
$2.04 million $238,334
Aug 13, 4 AM $0.0812
+0.77%
$2.03 million $249,089
Aug 13, 3 AM $0.0806
-1.41%
$2.01 million $261,091
Aug 13, 2 AM $0.0817
-0.26%
$2.04 million $305,632
Aug 13, 1 AM $0.0819
+0.01%
$2.05 million $322,189
Aug 13, 12 AM $0.0819
-0.83%
$2.05 million $328,039
Aug 12, 11 PM $0.0826
+0.02%
$2.06 million $342,115
Aug 12, 10 PM $0.0826
-0.06%
$2.06 million $376,563
Aug 12, 9 PM $0.0826
+0.29%
$2.07 million $417,139
Aug 12, 8 PM $0.0824
+0.47%
$2.06 million $430,099
Aug 12, 7 PM $0.082
+0.76%
$2.05 million $443,428
Aug 12, 6 PM $0.0814
-1.82%
$2.03 million $465,993
Aug 12, 5 PM $0.0829
-0.28%
$2.07 million $488,188
Aug 12, 4 PM $0.0831
+0.19%
$2.08 million $657,660
Aug 12, 3 PM $0.083
-3.72%
$2.07 million $681,854
Aug 12, 2 PM $0.0862
-0.32%
$2.15 million $671,157
Aug 12, 1 PM $0.0865
-3.09%
$2.16 million $665,486
Aug 12, 12 PM $0.0892
+0.08%
$2.23 million $667,163
Aug 12, 11 AM $0.0892
-2.03%
$2.23 million $662,152
Aug 12, 10 AM $0.091
-4.16%
$2.27 million $668,566
Aug 12, 9 AM $0.095
-2.06%
$2.37 million $670,037
Aug 12, 8 AM $0.0969
+2.03%
$2.42 million $679,736
Aug 12, 7 AM $0.095
+0.87%
$2.37 million $661,868
Aug 12, 6 AM $0.0942
+0.15%
$2.35 million $640,880
Aug 12, 5 AM $0.0941
-1.18%
$2.35 million $614,262
Aug 12, 4 AM $0.0952
-6.01%
$2.38 million $602,537
Aug 12, 3 AM $0.101
+1.29%
$2.53 million $611,858
Aug 12, 2 AM $0.1
+5.65%
$2.5 million $562,092
Aug 12, 1 AM $0.0946
+3.78%
$2.37 million $517,402
Aug 12, 12 AM $0.0916
-0.47%
$2.29 million $493,443
Aug 11, 11 PM $0.0921
+2.61%
$2.3 million $473,268