Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0921
+2.61%
$2.3 million $473,268
Aug 11, 10 PM $0.0897
-2.62%
$2.24 million $400,554
Aug 11, 9 PM $0.0921
-2.82%
$2.3 million $339,579
Aug 11, 8 PM $0.0949
-2.68%
$2.37 million $385,571
Aug 11, 7 PM $0.0975
-5.31%
$2.44 million $375,467
Aug 11, 6 PM $0.103
-9.04%
$2.57 million $357,771
Aug 11, 5 PM $0.113
+33.66%
$2.83 million $105,889
Aug 11, 4 PM $0.0848
+3.02%
$2.12 million $112,963
Aug 11, 3 PM $0.0823
+0.09%
$2.06 million $81,110
Aug 11, 2 PM $0.0823
+0.36%
$2.06 million $80,376
Aug 11, 1 PM $0.082
+0.13%
$2.05 million $78,922
Aug 11, 12 PM $0.0819
-0.02%
$2.05 million $80,411
Aug 11, 11 AM $0.0819
+0.40%
$2.05 million $83,846
Aug 11, 10 AM $0.0816
+0.54%
$2.04 million $83,843
Aug 11, 9 AM $0.0811
-0.67%
$2.03 million $84,080
Aug 11, 8 AM $0.0817
-0.41%
$2.04 million $83,929
Aug 11, 7 AM $0.082
-0.01%
$2.05 million $83,015
Aug 11, 6 AM $0.082
-0.13%
$2.05 million $82,988
Aug 11, 5 AM $0.0821
+0.13%
$2.05 million $83,331
Aug 11, 4 AM $0.082
+0.13%
$2.05 million $83,912
Aug 11, 3 AM $0.0819
-0.20%
$2.05 million $84,682
Aug 11, 2 AM $0.0821
+0.20%
$2.05 million $84,917
Aug 11, 1 AM $0.0819
-0.29%
$2.05 million $85,673
Aug 11, 12 AM $0.0821
+0.20%
$2.05 million $86,138
Aug 10, 11 PM $0.082
-0.11%
$2.05 million $86,823
Aug 10, 10 PM $0.0821
-0.18%
$2.05 million $84,292
Aug 10, 9 PM $0.0822
+0.51%
$2.05 million $86,015
Aug 10, 8 PM $0.0818
-0.01%
$2.04 million $88,495
Aug 10, 7 PM $0.0818
+0.58%
$2.04 million $87,348
Aug 10, 6 PM $0.0813
+0.10%
$2.03 million $87,752
Aug 10, 5 PM $0.0813
+0.27%
$2.03 million $84,160
Aug 10, 4 PM $0.081
-0.53%
$2.03 million $83,735
Aug 10, 3 PM $0.0815
-0.46%
$2.04 million $83,648
Aug 10, 2 PM $0.0818
-0.55%
$2.05 million $81,756
Aug 10, 1 PM $0.0823
-0.10%
$2.06 million $81,737
Aug 10, 12 PM $0.0824
-1.34%
$2.06 million $80,183
Aug 10, 11 AM $0.0835
+0.25%
$2.09 million $79,690
Aug 10, 10 AM $0.0833
+0.12%
$2.08 million $79,908
Aug 10, 9 AM $0.0832
-0.26%
$2.08 million $79,605
Aug 10, 8 AM $0.0834
+0.20%
$2.08 million $80,559
Aug 10, 7 AM $0.0832
-0.23%
$2.08 million $80,867
Aug 10, 6 AM $0.0834
+0.36%
$2.09 million $80,969
Aug 10, 5 AM $0.0831
-0.23%
$2.08 million $80,536
Aug 10, 4 AM $0.0833
-0.05%
$2.08 million $80,075
Aug 10, 3 AM $0.0834
+0.11%
$2.08 million $79,231
Aug 10, 2 AM $0.0833
+0.19%
$2.08 million $79,629
Aug 10, 1 AM $0.0831
+0.01%
$2.08 million $79,370
Aug 10, 12 AM $0.0831
-0.02%
$2.08 million $79,745
Aug 9, 11 PM $0.0832
+0.32%
$2.08 million $83,239
Aug 9, 10 PM $0.0829
-0.19%
$2.07 million $83,764