Rarible Historical Data

RARI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.163
+0.14%
$ 4.08 million $ 459,176
Feb 4, 4 PM $ 0.163
-0.41%
$ 4.07 million $ 448,906
Feb 4, 3 PM $ 0.164
+0.47%
$ 4.09 million $ 445,793
Feb 4, 2 PM $ 0.163
+0.27%
$ 4.07 million $ 451,240
Feb 4, 1 PM $ 0.162
-0.25%
$ 4.06 million $ 458,342
Feb 4, 12 PM $ 0.163
+0.07%
$ 4.07 million $ 466,620
Feb 4, 11 AM $ 0.163
-1.27%
$ 4.06 million $ 484,934
Feb 4, 10 AM $ 0.165
+0.27%
$ 4.12 million $ 508,162
Feb 4, 9 AM $ 0.164
+0.20%
$ 4.11 million $ 512,673
Feb 4, 8 AM $ 0.164
-0.30%
$ 4.1 million $ 513,241
Feb 4, 7 AM $ 0.164
-1.03%
$ 4.11 million $ 516,730
Feb 4, 6 AM $ 0.166
+0.45%
$ 4.15 million $ 521,531
Feb 4, 5 AM $ 0.165
+0.92%
$ 4.12 million $ 525,152
Feb 4, 4 AM $ 0.164
+0.17%
$ 4.1 million $ 523,362
Feb 4, 3 AM $ 0.164
+0.67%
$ 4.09 million $ 537,688
Feb 4, 2 AM $ 0.163
-1.29%
$ 4.06 million $ 520,565
Feb 4, 1 AM $ 0.165
-2.04%
$ 4.11 million $ 533,170
Feb 4, 12 AM $ 0.168
+0.11%
$ 4.2 million $ 535,900
Feb 3, 11 PM $ 0.168
-0.32%
$ 4.2 million $ 533,234
Feb 3, 10 PM $ 0.168
-1.98%
$ 4.21 million $ 533,215
Feb 3, 9 PM $ 0.172
+3.07%
$ 4.3 million $ 546,552
Feb 3, 8 PM $ 0.167
+0.89%
$ 4.16 million $ 498,033
Feb 3, 7 PM $ 0.165
+2.25%
$ 4.13 million $ 516,987
Feb 3, 6 PM $ 0.162
-1.44%
$ 4.04 million $ 499,988
Feb 3, 5 PM $ 0.164
+0.15%
$ 4.1 million $ 494,394
Feb 3, 4 PM $ 0.164
-1.29%
$ 4.09 million $ 502,678
Feb 3, 3 PM $ 0.166
+1.02%
$ 4.14 million $ 517,421
Feb 3, 2 PM $ 0.164
-1.03%
$ 4.1 million $ 512,762
Feb 3, 1 PM $ 0.166
-3.18%
$ 4.14 million $ 516,584
Feb 3, 12 PM $ 0.171
+1.30%
$ 4.28 million $ 517,475
Feb 3, 11 AM $ 0.169
+1.98%
$ 4.22 million $ 494,268
Feb 3, 10 AM $ 0.166
+1.65%
$ 4.14 million $ 477,370
Feb 3, 9 AM $ 0.163
-1.11%
$ 4.08 million $ 474,619
Feb 3, 8 AM $ 0.165
-1.49%
$ 4.12 million $ 486,650
Feb 3, 7 AM $ 0.167
+0.68%
$ 4.19 million $ 493,467
Feb 3, 6 AM $ 0.166
-0.71%
$ 4.16 million $ 511,768
Feb 3, 5 AM $ 0.168
-0.58%
$ 4.19 million $ 535,296
Feb 3, 4 AM $ 0.168
-0.33%
$ 4.21 million $ 578,329
Feb 3, 3 AM $ 0.169
+0.01%
$ 4.23 million $ 601,637
Feb 3, 2 AM $ 0.169
-1.15%
$ 4.22 million $ 609,623
Feb 3, 1 AM $ 0.171
-2.61%
$ 4.27 million $ 607,777
Feb 3, 12 AM $ 0.176
-0.17%
$ 4.39 million $ 607,238
Feb 2, 11 PM $ 0.176
+0.14%
$ 4.4 million $ 610,521
Feb 2, 10 PM $ 0.176
+2.14%
$ 4.39 million $ 624,036
Feb 2, 9 PM $ 0.172
+0.95%
$ 4.3 million $ 600,349
Feb 2, 8 PM $ 0.17
+1.36%
$ 4.26 million $ 662,800
Feb 2, 7 PM $ 0.168
-0.53%
$ 4.2 million $ 651,935
Feb 2, 6 PM $ 0.169
-0.76%
$ 4.22 million $ 652,681
Feb 2, 5 PM $ 0.17
-1.24%
$ 4.25 million $ 642,570
Feb 2, 4 PM $ 0.172
-0.56%
$ 4.31 million $ 628,295