Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0829
-0.19%
$2.07 million $83,764
Aug 9, 9 PM $0.083
+0.15%
$2.08 million $83,652
Aug 9, 8 PM $0.0829
+0.24%
$2.07 million $80,653
Aug 9, 7 PM $0.0827
+0.02%
$2.07 million $80,398
Aug 9, 6 PM $0.0827
+0.37%
$2.07 million $81,881
Aug 9, 5 PM $0.0824
-0.21%
$2.06 million $81,909
Aug 9, 4 PM $0.0826
+0.19%
$2.06 million $81,899
Aug 9, 3 PM $0.0824
+0.32%
$2.06 million $81,056
Aug 9, 2 PM $0.0822
+0.01%
$2.05 million $81,747
Aug 9, 1 PM $0.0822
-0.10%
$2.05 million $84,279
Aug 9, 12 PM $0.0822
+0.39%
$2.06 million $84,717
Aug 9, 11 AM $0.0819
+0.25%
$2.05 million $83,550
Aug 9, 10 AM $0.0817
+0.49%
$2.04 million $83,184
Aug 9, 9 AM $0.0813
+0.16%
$2.03 million $83,242
Aug 9, 8 AM $0.0812
-0.82%
$2.03 million $83,085
Aug 9, 7 AM $0.0819
-0.05%
$2.05 million $82,204
Aug 9, 6 AM $0.0819
+0.09%
$2.05 million $82,398
Aug 9, 5 AM $0.0819
+0.28%
$2.05 million $83,361
Aug 9, 4 AM $0.0816
-0.02%
$2.04 million $83,181
Aug 9, 3 AM $0.0817
+0.05%
$2.04 million $83,218
Aug 9, 2 AM $0.0816
+0.33%
$2.04 million $82,962
Aug 9, 1 AM $0.0813
-0.18%
$2.03 million $82,769
Aug 9, 12 AM $0.0815
-0.53%
$2.04 million $82,247
Aug 8, 11 PM $0.0819
+0.00%
$2.05 million $78,217
Aug 8, 10 PM $0.0819
+0.34%
$2.05 million $77,775
Aug 8, 9 PM $0.0817
+0.15%
$2.04 million $78,030
Aug 8, 8 PM $0.0815
-0.27%
$2.04 million $78,886
Aug 8, 7 PM $0.0817
-0.20%
$2.04 million $78,708
Aug 8, 6 PM $0.0819
-0.07%
$2.05 million $77,660
Aug 8, 5 PM $0.082
+0.22%
$2.05 million $77,116
Aug 8, 4 PM $0.0818
-0.15%
$2.04 million $77,069
Aug 8, 3 PM $0.0819
-0.34%
$2.05 million $78,169
Aug 8, 2 PM $0.0822
-0.60%
$2.05 million $78,573
Aug 8, 1 PM $0.0827
+0.16%
$2.07 million $77,456
Aug 8, 12 PM $0.0826
+0.57%
$2.06 million $77,428
Aug 8, 11 AM $0.0821
+0.57%
$2.05 million $78,362
Aug 8, 10 AM $0.0817
-0.11%
$2.04 million $77,845
Aug 8, 9 AM $0.0817
-0.54%
$2.04 million $78,226
Aug 8, 8 AM $0.0822
+0.21%
$2.05 million $79,885
Aug 8, 7 AM $0.082
-0.30%
$2.05 million $80,125
Aug 8, 6 AM $0.0822
-0.20%
$2.06 million $79,996
Aug 8, 5 AM $0.0824
-0.20%
$2.06 million $79,206
Aug 8, 4 AM $0.0826
-0.22%
$2.06 million $79,730
Aug 8, 3 AM $0.0828
+0.15%
$2.07 million $80,667
Aug 8, 2 AM $0.0827
+0.18%
$2.07 million $80,873
Aug 8, 1 AM $0.0825
+0.23%
$2.06 million $80,675
Aug 8, 12 AM $0.0823
+0.18%
$2.06 million $79,954
Aug 7, 11 PM $0.0822
-0.27%
$2.05 million $80,416
Aug 7, 10 PM $0.0824
-0.54%
$2.06 million $80,525
Aug 7, 9 PM $0.0828
+0.00%
$2.07 million $80,155