Rarible Historical Data

RARI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.17
-1.24%
$ 4.25 million $ 642,570
Feb 2, 4 PM $ 0.172
-0.56%
$ 4.31 million $ 628,295
Feb 2, 3 PM $ 0.173
+1.11%
$ 4.33 million $ 616,497
Feb 2, 2 PM $ 0.171
+0.13%
$ 4.28 million $ 618,820
Feb 2, 1 PM $ 0.171
+0.54%
$ 4.27 million $ 613,182
Feb 2, 12 PM $ 0.17
-0.28%
$ 4.25 million $ 609,718
Feb 2, 11 AM $ 0.171
+1.58%
$ 4.26 million $ 600,365
Feb 2, 10 AM $ 0.168
+0.47%
$ 4.2 million $ 596,622
Feb 2, 9 AM $ 0.167
-0.40%
$ 4.17 million $ 634,334
Feb 2, 8 AM $ 0.168
-0.66%
$ 4.2 million $ 624,796
Feb 2, 7 AM $ 0.169
+2.88%
$ 4.22 million $ 631,276
Feb 2, 6 AM $ 0.164
+1.06%
$ 4.1 million $ 617,373
Feb 2, 5 AM $ 0.162
-3.17%
$ 4.07 million $ 599,030
Feb 2, 4 AM $ 0.168
-2.66%
$ 4.19 million $ 560,075
Feb 2, 3 AM $ 0.172
-1.36%
$ 4.3 million $ 519,606
Feb 2, 2 AM $ 0.175
-0.53%
$ 4.37 million $ 506,367
Feb 2, 1 AM $ 0.175
-0.41%
$ 4.39 million $ 498,738
Feb 2, 12 AM $ 0.176
-0.40%
$ 4.4 million $ 501,534
Feb 1, 11 PM $ 0.177
-1.37%
$ 4.42 million $ 498,438
Feb 1, 10 PM $ 0.179
+0.71%
$ 4.48 million $ 504,437
Feb 1, 9 PM $ 0.178
-2.40%
$ 4.45 million $ 507,160
Feb 1, 8 PM $ 0.182
+3.32%
$ 4.56 million $ 459,089
Feb 1, 7 PM $ 0.177
+0.68%
$ 4.41 million $ 478,313
Feb 1, 6 PM $ 0.175
-0.01%
$ 4.38 million $ 484,109
Feb 1, 5 PM $ 0.175
+0.24%
$ 4.37 million $ 484,413
Feb 1, 4 PM $ 0.175
-0.28%
$ 4.37 million $ 519,614
Feb 1, 3 PM $ 0.176
-0.70%
$ 4.39 million $ 535,609
Feb 1, 2 PM $ 0.177
-0.68%
$ 4.42 million $ 562,209
Feb 1, 1 PM $ 0.178
+1.70%
$ 4.45 million $ 432,456
Feb 1, 12 PM $ 0.175
-1.66%
$ 4.37 million $ 440,723
Feb 1, 11 AM $ 0.178
+0.55%
$ 4.44 million $ 647,366
Feb 1, 10 AM $ 0.177
+1.72%
$ 4.44 million $ 650,813
Feb 1, 9 AM $ 0.174
-0.60%
$ 4.36 million $ 603,087
Feb 1, 8 AM $ 0.175
-1.50%
$ 4.36 million $ 612,479
Feb 1, 7 AM $ 0.178
-1.01%
$ 4.44 million $ 604,164
Feb 1, 6 AM $ 0.179
+0.10%
$ 4.49 million $ 618,545
Feb 1, 5 AM $ 0.179
-1.16%
$ 4.48 million $ 629,933
Feb 1, 4 AM $ 0.181
-0.42%
$ 4.53 million $ 633,607
Feb 1, 3 AM $ 0.182
+0.33%
$ 4.55 million $ 637,642
Feb 1, 2 AM $ 0.182
+1.24%
$ 4.54 million $ 703,711
Feb 1, 1 AM $ 0.179
-0.90%
$ 4.48 million $ 707,886
Feb 1, 12 AM $ 0.181
+0.27%
$ 4.52 million $ 726,965
Jan 31, 11 PM $ 0.181
+2.54%
$ 4.51 million $ 731,806
Jan 31, 10 PM $ 0.176
+0.07%
$ 4.4 million $ 700,340
Jan 31, 9 PM $ 0.176
+0.07%
$ 4.4 million $ 696,070
Jan 31, 8 PM $ 0.176
-2.83%
$ 4.41 million $ 675,240
Jan 31, 7 PM $ 0.181
-1.41%
$ 4.52 million $ 652,222
Jan 31, 6 PM $ 0.183
+0.23%
$ 4.58 million $ 652,324
Jan 31, 5 PM $ 0.183
-6.12%
$ 4.57 million $ 653,675
Jan 31, 4 PM $ 0.195
-1.15%
$ 4.87 million $ 633,237