Rarible Historical Data

RARI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.195
-1.15%
$ 4.87 million $ 633,237
Jan 31, 3 PM $ 0.197
+4.19%
$ 4.93 million $ 612,843
Jan 31, 2 PM $ 0.189
+0.45%
$ 4.73 million $ 586,972
Jan 31, 1 PM $ 0.188
-0.32%
$ 4.71 million $ 562,358
Jan 31, 12 PM $ 0.189
-0.98%
$ 4.73 million $ 564,558
Jan 31, 11 AM $ 0.191
+1.55%
$ 4.76 million $ 521,122
Jan 31, 10 AM $ 0.188
+0.13%
$ 4.71 million $ 518,348
Jan 31, 9 AM $ 0.188
+1.07%
$ 4.69 million $ 523,421
Jan 31, 8 AM $ 0.186
-0.80%
$ 4.64 million $ 510,085
Jan 31, 7 AM $ 0.187
-0.25%
$ 4.68 million $ 518,246
Jan 31, 6 AM $ 0.188
+0.75%
$ 4.69 million $ 496,805
Jan 31, 5 AM $ 0.186
+0.38%
$ 4.66 million $ 493,488
Jan 31, 4 AM $ 0.185
+0.50%
$ 4.63 million $ 492,990
Jan 31, 3 AM $ 0.184
-1.64%
$ 4.61 million $ 497,388
Jan 31, 2 AM $ 0.187
-0.23%
$ 4.69 million $ 459,024
Jan 31, 1 AM $ 0.188
-0.88%
$ 4.7 million $ 470,680
Jan 31, 12 AM $ 0.19
-0.58%
$ 4.73 million $ 483,715
Jan 30, 11 PM $ 0.191
-1.28%
$ 4.77 million $ 491,945
Jan 30, 10 PM $ 0.193
-1.47%
$ 4.83 million $ 496,124
Jan 30, 9 PM $ 0.196
+2.05%
$ 4.9 million $ 502,045
Jan 30, 8 PM $ 0.192
-0.24%
$ 4.81 million $ 503,809
Jan 30, 7 PM $ 0.193
-0.24%
$ 4.83 million $ 534,664
Jan 30, 6 PM $ 0.193
-1.57%
$ 4.83 million $ 541,859
Jan 30, 5 PM $ 0.196
-0.47%
$ 4.9 million $ 541,801
Jan 30, 4 PM $ 0.197
+0.20%
$ 4.94 million $ 548,484
Jan 30, 3 PM $ 0.197
+1.95%
$ 4.92 million $ 533,614
Jan 30, 2 PM $ 0.193
+0.30%
$ 4.83 million $ 545,897
Jan 30, 1 PM $ 0.192
-1.26%
$ 4.81 million $ 553,881
Jan 30, 12 PM $ 0.195
+2.08%
$ 4.87 million $ 544,785
Jan 30, 11 AM $ 0.191
+1.31%
$ 4.77 million $ 517,460
Jan 30, 10 AM $ 0.189
-1.03%
$ 4.71 million $ 373,376
Jan 30, 9 AM $ 0.19
+2.27%
$ 4.76 million $ 513,887
Jan 30, 8 AM $ 0.186
-2.64%
$ 4.65 million $ 509,105
Jan 30, 7 AM $ 0.191
+0.67%
$ 4.79 million $ 504,860
Jan 30, 6 AM $ 0.19
-0.29%
$ 4.75 million $ 512,538
Jan 30, 5 AM $ 0.191
-1.04%
$ 4.76 million $ 511,444
Jan 30, 4 AM $ 0.193
+1.26%
$ 4.81 million $ 512,416
Jan 30, 3 AM $ 0.19
-1.58%
$ 4.75 million $ 502,527
Jan 30, 2 AM $ 0.193
+0.09%
$ 4.83 million $ 464,564
Jan 30, 1 AM $ 0.193
-1.48%
$ 4.83 million $ 442,512
Jan 30, 12 AM $ 0.196
-3.37%
$ 4.9 million $ 430,970
Jan 29, 11 PM $ 0.203
+1.71%
$ 5.07 million $ 429,892
Jan 29, 10 PM $ 0.199
-1.23%
$ 4.99 million $ 421,838
Jan 29, 9 PM $ 0.202
-0.66%
$ 5.05 million $ 416,061
Jan 29, 8 PM $ 0.203
+1.65%
$ 5.08 million $ 411,532
Jan 29, 7 PM $ 0.2
-1.36%
$ 5 million $ 398,503
Jan 29, 6 PM $ 0.203
+1.89%
$ 5.07 million $ 411,782
Jan 29, 5 PM $ 0.199
+0.13%
$ 4.97 million $ 423,014
Jan 29, 4 PM $ 0.199
-2.16%
$ 4.97 million $ 450,691
Jan 29, 3 PM $ 0.203
-1.23%
$ 5.08 million $ 437,502