Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.0828
+0.00%
$2.07 million $80,155
Aug 7, 8 PM $0.0828
-0.10%
$2.07 million $79,928
Aug 7, 7 PM $0.0829
+0.46%
$2.07 million $80,292
Aug 7, 6 PM $0.0826
+0.62%
$2.06 million $79,776
Aug 7, 5 PM $0.0821
-0.28%
$2.05 million $80,052
Aug 7, 4 PM $0.0823
-0.64%
$2.06 million $80,030
Aug 7, 3 PM $0.0828
-0.26%
$2.07 million $79,512
Aug 7, 2 PM $0.0831
+0.42%
$2.08 million $80,345
Aug 7, 1 PM $0.0827
-0.50%
$2.07 million $79,650
Aug 7, 12 PM $0.0832
+0.17%
$2.08 million $79,801
Aug 7, 11 AM $0.083
+0.78%
$2.07 million $79,209
Aug 7, 10 AM $0.0824
+0.02%
$2.06 million $78,669
Aug 7, 9 AM $0.0824
-1.16%
$2.06 million $78,199
Aug 7, 8 AM $0.0833
-0.07%
$2.08 million $77,564
Aug 7, 7 AM $0.0834
-0.02%
$2.08 million $77,492
Aug 7, 6 AM $0.0834
+0.34%
$2.08 million $77,773
Aug 7, 5 AM $0.0831
-0.41%
$2.08 million $78,301
Aug 7, 4 AM $0.0835
+0.26%
$2.09 million $78,685
Aug 7, 3 AM $0.0832
-0.12%
$2.08 million $78,376
Aug 7, 2 AM $0.0833
-0.09%
$2.08 million $78,408
Aug 7, 1 AM $0.0834
+0.16%
$2.08 million $78,454
Aug 7, 12 AM $0.0833
+0.56%
$2.08 million $78,498
Aug 6, 11 PM $0.0828
+0.08%
$2.07 million $79,636
Aug 6, 10 PM $0.0828
-0.11%
$2.07 million $79,673
Aug 6, 9 PM $0.0828
-0.36%
$2.07 million $79,836
Aug 6, 8 PM $0.0831
+0.32%
$2.08 million $79,724
Aug 6, 7 PM $0.0829
-0.28%
$2.07 million $80,230
Aug 6, 6 PM $0.0831
+0.00%
$2.08 million $79,903
Aug 6, 5 PM $0.0831
-0.03%
$2.08 million $80,412
Aug 6, 4 PM $0.0831
-0.01%
$2.08 million $80,723
Aug 6, 3 PM $0.0831
+0.04%
$2.08 million $80,914
Aug 6, 2 PM $0.0831
-0.11%
$2.08 million $80,335
Aug 6, 1 PM $0.0832
-0.51%
$2.08 million $80,381
Aug 6, 12 PM $0.0836
+0.27%
$2.09 million $80,611
Aug 6, 11 AM $0.0834
+0.20%
$2.08 million $79,793
Aug 6, 10 AM $0.0832
+0.60%
$2.08 million $80,489
Aug 6, 9 AM $0.0827
-0.91%
$2.07 million $80,493
Aug 6, 8 AM $0.0835
-0.22%
$2.09 million $79,104
Aug 6, 7 AM $0.0837
-0.07%
$2.09 million $79,015
Aug 6, 6 AM $0.0837
-0.12%
$2.09 million $78,835
Aug 6, 5 AM $0.0838
-0.04%
$2.1 million $78,372
Aug 6, 4 AM $0.0839
+0.68%
$2.1 million $77,875
Aug 6, 3 AM $0.0833
-0.23%
$2.08 million $78,273
Aug 6, 2 AM $0.0835
+0.30%
$2.09 million $77,253
Aug 6, 1 AM $0.0833
-0.03%
$2.08 million $78,111
Aug 6, 12 AM $0.0833
+0.52%
$2.08 million $78,370
Aug 5, 11 PM $0.0829
-0.58%
$2.07 million $76,891
Aug 5, 10 PM $0.0834
+0.50%
$2.08 million $76,896
Aug 5, 9 PM $0.083
-0.51%
$2.07 million $77,605
Aug 5, 8 PM $0.0834
-0.24%
$2.08 million $77,464