Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0862
+0.57%
$ 2.16 million $ 218,309
Jul 26, 11 AM $ 0.0857
+0.23%
$ 2.14 million $ 221,688
Jul 26, 10 AM $ 0.0855
+0.18%
$ 2.14 million $ 222,985
Jul 26, 9 AM $ 0.0854
-0.49%
$ 2.13 million $ 222,836
Jul 26, 8 AM $ 0.0858
-0.05%
$ 2.14 million $ 223,071
Jul 26, 7 AM $ 0.0859
+0.58%
$ 2.15 million $ 223,243
Jul 26, 6 AM $ 0.0854
+0.38%
$ 2.13 million $ 222,864
Jul 26, 5 AM $ 0.085
-0.69%
$ 2.13 million $ 222,720
Jul 26, 4 AM $ 0.0856
+0.26%
$ 2.14 million $ 222,978
Jul 26, 3 AM $ 0.0854
+0.62%
$ 2.13 million $ 222,395
Jul 26, 2 AM $ 0.0849
-0.75%
$ 2.12 million $ 222,924
Jul 26, 1 AM $ 0.0855
+1.37%
$ 2.14 million $ 214,139
Jul 26, 12 AM $ 0.0844
-0.02%
$ 2.11 million $ 221,981
Jul 25, 11 PM $ 0.0844
+0.71%
$ 2.11 million $ 222,444
Jul 25, 10 PM $ 0.0838
-0.16%
$ 2.09 million $ 223,358
Jul 25, 9 PM $ 0.0839
-0.76%
$ 2.1 million $ 222,171
Jul 25, 8 PM $ 0.0845
+0.47%
$ 2.11 million $ 212,767
Jul 25, 7 PM $ 0.0841
-0.52%
$ 2.1 million $ 211,998
Jul 25, 6 PM $ 0.0846
-0.14%
$ 2.11 million $ 211,591
Jul 25, 5 PM $ 0.0847
-0.44%
$ 2.12 million $ 212,218
Jul 25, 4 PM $ 0.0851
-0.10%
$ 2.13 million $ 212,785
Jul 25, 3 PM $ 0.0852
+1.35%
$ 2.13 million $ 212,689
Jul 25, 2 PM $ 0.084
-1.11%
$ 2.1 million $ 214,086
Jul 25, 1 PM $ 0.085
+0.02%
$ 2.12 million $ 216,468
Jul 25, 12 PM $ 0.085
+1.55%
$ 2.12 million $ 210,081
Jul 25, 11 AM $ 0.0837
-0.52%
$ 2.09 million $ 215,219
Jul 25, 10 AM $ 0.0841
+0.21%
$ 2.1 million $ 213,070
Jul 25, 9 AM $ 0.0839
-0.68%
$ 2.1 million $ 212,528
Jul 25, 8 AM $ 0.0845
-0.44%
$ 2.11 million $ 211,297
Jul 25, 7 AM $ 0.0849
+0.61%
$ 2.12 million $ 213,827
Jul 25, 6 AM $ 0.0844
-0.36%
$ 2.11 million $ 213,515
Jul 25, 5 AM $ 0.0847
-0.61%
$ 2.12 million $ 215,745
Jul 25, 4 AM $ 0.0849
+0.20%
$ 2.12 million $ 210,318
Jul 25, 3 AM $ 0.0847
+0.99%
$ 2.12 million $ 216,760
Jul 25, 2 AM $ 0.0839
-0.68%
$ 2.1 million $ 225,571
Jul 25, 1 AM $ 0.0844
+1.16%
$ 2.11 million $ 231,479
Jul 25, 12 AM $ 0.0835
-0.02%
$ 2.09 million $ 244,237
Jul 24, 11 PM $ 0.0835
-1.05%
$ 2.09 million $ 235,590
Jul 24, 10 PM $ 0.0844
+0.10%
$ 2.11 million $ 240,953
Jul 24, 9 PM $ 0.0843
+0.28%
$ 2.11 million $ 243,522
Jul 24, 8 PM $ 0.0841
+0.04%
$ 2.1 million $ 243,325
Jul 24, 7 PM $ 0.084
+0.34%
$ 2.1 million $ 243,505
Jul 24, 6 PM $ 0.0837
+0.34%
$ 2.09 million $ 244,694
Jul 24, 5 PM $ 0.0834
-0.79%
$ 2.09 million $ 244,870
Jul 24, 4 PM $ 0.0841
+0.75%
$ 2.1 million $ 248,116
Jul 24, 3 PM $ 0.0835
+0.19%
$ 2.09 million $ 245,499
Jul 24, 2 PM $ 0.0833
-0.80%
$ 2.08 million $ 250,631
Jul 24, 1 PM $ 0.084
-0.41%
$ 2.1 million $ 249,317
Jul 24, 12 PM $ 0.0843
+0.17%
$ 2.11 million $ 247,978
Jul 24, 11 AM $ 0.0842
+0.12%
$ 2.1 million $ 247,874