Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 AM $0.157
+0.27%
$3.92 million $179,588
Oct 18, 8 AM $0.157
+1.37%
$3.91 million $179,064
Oct 18, 7 AM $0.154
+0.91%
$3.86 million $179,394
Oct 18, 6 AM $0.153
+0.17%
$3.83 million $187,044
Oct 18, 5 AM $0.153
-0.07%
$3.82 million $192,805
Oct 18, 4 AM $0.153
+0.20%
$3.82 million $196,718
Oct 18, 3 AM $0.153
+0.26%
$3.82 million $203,185
Oct 18, 2 AM $0.152
+0.62%
$3.81 million $216,602
Oct 18, 1 AM $0.151
+0.23%
$3.78 million $229,051
Oct 18, 12 AM $0.151
-0.02%
$3.77 million $232,445
Oct 17, 11 PM $0.151
-0.25%
$3.77 million $231,020
Oct 17, 10 PM $0.151
-0.26%
$3.78 million $288,887
Oct 17, 9 PM $0.152
-1.38%
$3.79 million $340,617
Oct 17, 8 PM $0.154
+0.16%
$3.85 million $374,131
Oct 17, 7 PM $0.154
-0.32%
$3.84 million $602,173
Oct 17, 6 PM $0.154
-3.12%
$3.85 million $667,408
Oct 17, 5 PM $0.159
-0.05%
$3.98 million $692,173
Oct 17, 4 PM $0.159
+0.85%
$3.98 million $715,886
Oct 17, 3 PM $0.158
+0.55%
$3.95 million $727,628
Oct 17, 2 PM $0.157
+1.55%
$3.92 million $763,486
Oct 17, 1 PM $0.155
-0.20%
$3.86 million $763,058
Oct 17, 12 PM $0.155
+1.85%
$3.87 million $839,810
Oct 17, 11 AM $0.152
+1.62%
$3.8 million $833,089
Oct 17, 10 AM $0.15
-0.68%
$3.74 million $824,702
Oct 17, 9 AM $0.151
+0.27%
$3.77 million $832,483
Oct 17, 8 AM $0.15
-0.24%
$3.76 million $829,464
Oct 17, 7 AM $0.151
-1.80%
$3.77 million $822,733
Oct 17, 6 AM $0.153
-1.11%
$3.84 million $823,243
Oct 17, 5 AM $0.155
-0.60%
$3.88 million $832,676
Oct 17, 4 AM $0.156
+0.38%
$3.9 million $828,472
Oct 17, 3 AM $0.156
-2.29%
$3.89 million $826,389
Oct 17, 2 AM $0.159
-4.81%
$3.98 million $821,629
Oct 17, 1 AM $0.167
+1.99%
$4.18 million $837,607
Oct 17, 12 AM $0.164
-1.38%
$4.1 million $818,826
Oct 16, 11 PM $0.166
-5.42%
$4.15 million $826,316
Oct 16, 10 PM $0.176
+5.73%
$4.39 million $812,817
Oct 16, 9 PM $0.166
-4.48%
$4.15 million $721,834
Oct 16, 8 PM $0.174
+0.68%
$4.35 million $715,028
Oct 16, 7 PM $0.173
+10.78%
$4.32 million $454,870
Oct 16, 6 PM $0.156
-0.51%
$3.9 million $341,184
Oct 16, 5 PM $0.157
-1.45%
$3.92 million $336,227
Oct 16, 4 PM $0.159
-3.08%
$3.98 million $307,623
Oct 16, 3 PM $0.164
-5.11%
$4.1 million $298,220
Oct 16, 2 PM $0.173
-0.97%
$4.32 million $269,023
Oct 16, 1 PM $0.175
+9.90%
$4.36 million $255,196
Oct 16, 12 PM $0.159
+2.18%
$3.97 million $166,781
Oct 16, 11 AM $0.155
+2.19%
$3.89 million $143,913
Oct 16, 10 AM $0.152
+0.50%
$3.8 million $133,476
Oct 16, 9 AM $0.151
-0.01%
$3.78 million $130,231
Oct 16, 8 AM $0.151
+0.34%
$3.78 million $128,409