Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.102
+0.44%
$ 2.55 million $ 258,783
Jun 10, 2 PM $ 0.102
-0.06%
$ 2.54 million $ 261,266
Jun 10, 1 PM $ 0.102
+0.56%
$ 2.54 million $ 279,843
Jun 10, 12 PM $ 0.101
+0.47%
$ 2.52 million $ 290,445
Jun 10, 11 AM $ 0.101
+0.15%
$ 2.51 million $ 290,864
Jun 10, 10 AM $ 0.1
+0.64%
$ 2.51 million $ 292,791
Jun 10, 9 AM $ 0.0998
+1.64%
$ 2.49 million $ 292,052
Jun 10, 8 AM $ 0.0981
-1.99%
$ 2.45 million $ 297,019
Jun 10, 7 AM $ 0.1
+1.07%
$ 2.5 million $ 297,986
Jun 10, 6 AM $ 0.0991
-0.20%
$ 2.48 million $ 306,750
Jun 10, 5 AM $ 0.0993
+0.55%
$ 2.48 million $ 295,455
Jun 10, 4 AM $ 0.0987
-0.34%
$ 2.47 million $ 294,362
Jun 10, 3 AM $ 0.0991
-0.36%
$ 2.48 million $ 307,793
Jun 10, 2 AM $ 0.0994
-0.65%
$ 2.49 million $ 309,070
Jun 10, 1 AM $ 0.1
-0.28%
$ 2.5 million $ 301,057
Jun 10, 12 AM $ 0.1
+0.41%
$ 2.51 million $ 300,234
Jun 9, 11 PM $ 0.1
+0.48%
$ 2.5 million $ 303,630
Jun 9, 10 PM $ 0.0995
+0.01%
$ 2.49 million $ 304,503
Jun 9, 9 PM $ 0.0995
-0.37%
$ 2.49 million $ 305,656
Jun 9, 8 PM $ 0.0998
+0.81%
$ 2.5 million $ 301,977
Jun 9, 7 PM $ 0.099
-0.70%
$ 2.48 million $ 301,194
Jun 9, 6 PM $ 0.0997
+0.22%
$ 2.49 million $ 300,985
Jun 9, 5 PM $ 0.0995
+0.22%
$ 2.49 million $ 299,833
Jun 9, 4 PM $ 0.0993
-0.78%
$ 2.48 million $ 297,102
Jun 9, 3 PM $ 0.1
-5.72%
$ 2.5 million $ 297,992
Jun 9, 2 PM $ 0.106
+1.30%
$ 2.65 million $ 297,682
Jun 9, 1 PM $ 0.105
+1.21%
$ 2.62 million $ 281,208
Jun 9, 12 PM $ 0.104
+0.63%
$ 2.59 million $ 286,271
Jun 9, 11 AM $ 0.103
-0.90%
$ 2.57 million $ 289,374
Jun 9, 10 AM $ 0.104
+0.87%
$ 2.59 million $ 289,623
Jun 9, 9 AM $ 0.103
+0.88%
$ 2.57 million $ 288,257
Jun 9, 8 AM $ 0.102
+0.37%
$ 2.55 million $ 290,077
Jun 9, 7 AM $ 0.102
-0.83%
$ 2.54 million $ 290,704
Jun 9, 6 AM $ 0.103
+0.31%
$ 2.56 million $ 279,058
Jun 9, 5 AM $ 0.102
-0.39%
$ 2.55 million $ 278,811
Jun 9, 4 AM $ 0.103
-0.40%
$ 2.56 million $ 280,407
Jun 9, 3 AM $ 0.103
-0.01%
$ 2.57 million $ 269,787
Jun 9, 2 AM $ 0.103
+0.31%
$ 2.57 million $ 268,960
Jun 9, 1 AM $ 0.103
+0.40%
$ 2.57 million $ 268,970
Jun 9, 12 AM $ 0.102
-0.11%
$ 2.56 million $ 280,580
Jun 8, 11 PM $ 0.102
-0.99%
$ 2.56 million $ 274,752
Jun 8, 10 PM $ 0.103
-0.37%
$ 2.58 million $ 275,662
Jun 8, 9 PM $ 0.104
+0.97%
$ 2.59 million $ 285,940
Jun 8, 8 PM $ 0.103
-0.74%
$ 2.57 million $ 294,173
Jun 8, 7 PM $ 0.104
+0.15%
$ 2.59 million $ 301,455
Jun 8, 6 PM $ 0.103
-0.49%
$ 2.58 million $ 300,554
Jun 8, 5 PM $ 0.104
-0.27%
$ 2.6 million $ 303,103
Jun 8, 4 PM $ 0.104
+1.29%
$ 2.6 million $ 301,572
Jun 8, 3 PM $ 0.103
-1.00%
$ 2.57 million $ 301,086
Jun 8, 2 PM $ 0.104
-1.60%
$ 2.6 million $ 251,390