Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.152
+0.08%
$ 3.8 million $ 1.06 million
Apr 12, 5 AM $ 0.152
-0.03%
$ 3.79 million $ 1.09 million
Apr 12, 4 AM $ 0.152
-1.82%
$ 3.8 million $ 1.1 million
Apr 12, 3 AM $ 0.155
+0.96%
$ 3.87 million $ 1.07 million
Apr 12, 2 AM $ 0.153
-3.14%
$ 3.83 million $ 1.05 million
Apr 12, 1 AM $ 0.158
+5.09%
$ 3.95 million $ 1.02 million
Apr 12, 12 AM $ 0.151
-2.44%
$ 3.76 million $ 737,251
Apr 11, 11 PM $ 0.154
+0.23%
$ 3.86 million $ 850,403
Apr 11, 10 PM $ 0.154
-2.47%
$ 3.85 million $ 810,042
Apr 11, 9 PM $ 0.158
+4.22%
$ 3.95 million $ 780,899
Apr 11, 8 PM $ 0.151
-0.39%
$ 3.78 million $ 710,453
Apr 11, 7 PM $ 0.152
-0.03%
$ 3.8 million $ 518,492
Apr 11, 6 PM $ 0.152
+2.09%
$ 3.8 million $ 563,259
Apr 11, 5 PM $ 0.149
+3.42%
$ 3.72 million $ 542,718
Apr 11, 4 PM $ 0.144
+0.18%
$ 3.6 million $ 519,421
Apr 11, 3 PM $ 0.144
+0.04%
$ 3.59 million $ 501,356
Apr 11, 2 PM $ 0.144
-1.02%
$ 3.59 million $ 501,938
Apr 11, 1 PM $ 0.145
-0.46%
$ 3.63 million $ 504,237
Apr 11, 12 PM $ 0.146
+0.79%
$ 3.64 million $ 510,141
Apr 11, 11 AM $ 0.145
+0.42%
$ 3.61 million $ 505,878
Apr 11, 10 AM $ 0.144
-2.11%
$ 3.6 million $ 490,307
Apr 11, 9 AM $ 0.147
+1.59%
$ 3.68 million $ 377,295
Apr 11, 8 AM $ 0.145
-3.60%
$ 3.62 million $ 57
Apr 11, 7 AM $ 0.15
+1.93%
$ 3.75 million $ 40,920
Apr 11, 6 AM $ 0.147
+3.63%
$ 3.68 million $ 159,461
Apr 11, 5 AM $ 0.142
-0.09%
$ 3.55 million $ 123,769
Apr 11, 4 AM $ 0.142
-0.04%
$ 3.56 million $ 127,635
Apr 11, 3 AM $ 0.142
+0.16%
$ 3.56 million $ 128,012
Apr 11, 2 AM $ 0.142
-0.34%
$ 3.55 million $ 130,093
Apr 11, 1 AM $ 0.143
+0.10%
$ 3.57 million $ 132,162
Apr 11, 12 AM $ 0.143
-0.42%
$ 3.56 million $ 135,875
Apr 10, 11 PM $ 0.143
-0.12%
$ 3.58 million $ 140,208
Apr 10, 10 PM $ 0.143
-0.24%
$ 3.58 million $ 142,381
Apr 10, 9 PM $ 0.144
+0.56%
$ 3.59 million $ 149,282
Apr 10, 8 PM $ 0.143
-0.15%
$ 3.57 million $ 189,354
Apr 10, 7 PM $ 0.143
+0.80%
$ 3.58 million $ 226,297
Apr 10, 6 PM $ 0.142
-1.34%
$ 3.55 million $ 225,309
Apr 10, 5 PM $ 0.144
-0.09%
$ 3.6 million $ 222,446
Apr 10, 4 PM $ 0.144
-1.62%
$ 3.6 million $ 241,599
Apr 10, 3 PM $ 0.147
+2.00%
$ 3.66 million $ 250,046
Apr 10, 2 PM $ 0.144
+0.65%
$ 3.59 million $ 253,762
Apr 10, 1 PM $ 0.143
+1.99%
$ 3.56 million $ 254,776
Apr 10, 12 PM $ 0.14
-0.29%
$ 3.5 million $ 240,263
Apr 10, 11 AM $ 0.14
+0.02%
$ 3.5 million $ 235,703
Apr 10, 10 AM $ 0.14
+0.12%
$ 3.5 million $ 235,967
Apr 10, 9 AM $ 0.14
-0.04%
$ 3.5 million $ 237,202
Apr 10, 8 AM $ 0.14
+0.76%
$ 3.5 million $ 244,123
Apr 10, 7 AM $ 0.139
-0.42%
$ 3.48 million $ 229,990
Apr 10, 6 AM $ 0.14
+0.19%
$ 3.49 million $ 224,503
Apr 10, 5 AM $ 0.139
-0.16%
$ 3.48 million $ 227,447