Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.0834
-0.24%
$2.08 million $77,464
Aug 5, 7 PM $0.0836
+0.22%
$2.09 million $77,725
Aug 5, 6 PM $0.0834
+0.50%
$2.08 million $77,838
Aug 5, 5 PM $0.083
-0.24%
$2.07 million $77,256
Aug 5, 4 PM $0.0832
-0.21%
$2.08 million $77,540
Aug 5, 3 PM $0.0834
+0.36%
$2.08 million $77,290
Aug 5, 2 PM $0.0831
-0.03%
$2.08 million $77,427
Aug 5, 1 PM $0.0831
-0.32%
$2.08 million $77,666
Aug 5, 12 PM $0.0834
+0.21%
$2.08 million $77,460
Aug 5, 11 AM $0.0832
-0.02%
$2.08 million $77,514
Aug 5, 10 AM $0.0832
+0.01%
$2.08 million $77,558
Aug 5, 9 AM $0.0832
-0.13%
$2.08 million $77,995
Aug 5, 8 AM $0.0834
-0.70%
$2.08 million $79,869
Aug 5, 7 AM $0.0839
+0.10%
$2.1 million $77,715
Aug 5, 6 AM $0.0839
+0.61%
$2.1 million $81,810
Aug 5, 5 AM $0.0834
-0.26%
$2.08 million $82,278
Aug 5, 4 AM $0.0836
+0.54%
$2.09 million $82,452
Aug 5, 3 AM $0.0831
-0.17%
$2.08 million $88,124
Aug 5, 2 AM $0.0833
+0.20%
$2.08 million $83,630
Aug 5, 1 AM $0.0831
-0.41%
$2.08 million $89,938
Aug 5, 12 AM $0.0834
-0.19%
$2.09 million $92,326
Aug 4, 11 PM $0.0836
+0.28%
$2.09 million $92,951
Aug 4, 10 PM $0.0834
+0.38%
$2.08 million $93,318
Aug 4, 9 PM $0.0831
+0.36%
$2.08 million $92,392
Aug 4, 8 PM $0.0828
-0.14%
$2.07 million $92,315
Aug 4, 7 PM $0.0829
-0.16%
$2.07 million $91,851
Aug 4, 6 PM $0.083
+0.28%
$2.07 million $92,592
Aug 4, 5 PM $0.0828
+0.51%
$2.07 million $100,827
Aug 4, 4 PM $0.0824
-0.21%
$2.06 million $119,484
Aug 4, 3 PM $0.0825
-0.16%
$2.06 million $119,845
Aug 4, 2 PM $0.0827
-0.24%
$2.07 million $118,729
Aug 4, 1 PM $0.0829
-0.17%
$2.07 million $118,655
Aug 4, 12 PM $0.083
+0.95%
$2.07 million $118,297
Aug 4, 11 AM $0.0822
-0.57%
$2.05 million $118,022
Aug 4, 10 AM $0.0827
+0.26%
$2.07 million $117,325
Aug 4, 9 AM $0.0825
+0.44%
$2.06 million $117,208
Aug 4, 8 AM $0.0821
+0.37%
$2.05 million $115,989
Aug 4, 7 AM $0.0819
-0.99%
$2.05 million $116,204
Aug 4, 6 AM $0.0827
+0.08%
$2.07 million $100,472
Aug 4, 5 AM $0.0826
+0.26%
$2.06 million $108,903
Aug 4, 4 AM $0.0824
-0.42%
$2.06 million $114,385
Aug 4, 3 AM $0.0828
-1.12%
$2.07 million $119,139
Aug 4, 2 AM $0.0837
+0.17%
$2.09 million $124,414
Aug 4, 1 AM $0.0835
+0.02%
$2.09 million $128,519
Aug 4, 12 AM $0.0835
-0.17%
$2.09 million $130,041
Aug 3, 11 PM $0.0837
+0.38%
$2.09 million $134,614
Aug 3, 10 PM $0.0834
+0.29%
$2.08 million $139,235
Aug 3, 9 PM $0.0831
-0.30%
$2.08 million $144,298
Aug 3, 8 PM $0.0834
+0.69%
$2.08 million $149,122
Aug 3, 7 PM $0.0828
+0.46%
$2.07 million $156,604