Rarible Historical Data

RARI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.199
-2.16%
$ 4.97 million $ 450,691
Jan 29, 3 PM $ 0.203
-1.23%
$ 5.08 million $ 437,502
Jan 29, 2 PM $ 0.206
-1.87%
$ 5.14 million $ 424,983
Jan 29, 1 PM $ 0.21
+0.00%
$ 5.24 million $ 417,948
Jan 29, 12 PM $ 0.21
-0.17%
$ 5.24 million $ 419,969
Jan 29, 11 AM $ 0.21
+1.45%
$ 5.25 million $ 419,233
Jan 29, 10 AM $ 0.207
-0.10%
$ 5.18 million $ 416,060
Jan 29, 9 AM $ 0.207
+0.67%
$ 5.18 million $ 417,758
Jan 29, 8 AM $ 0.206
-0.49%
$ 5.15 million $ 416,778
Jan 29, 7 AM $ 0.207
-0.98%
$ 5.17 million $ 418,035
Jan 29, 6 AM $ 0.209
-0.20%
$ 5.22 million $ 410,206
Jan 29, 5 AM $ 0.209
-0.07%
$ 5.23 million $ 418,492
Jan 29, 4 AM $ 0.21
-0.06%
$ 5.24 million $ 418,395
Jan 29, 3 AM $ 0.21
-0.11%
$ 5.24 million $ 418,395
Jan 29, 2 AM $ 0.21
-0.53%
$ 5.24 million $ 418,833
Jan 29, 1 AM $ 0.211
-0.03%
$ 5.27 million $ 419,590
Jan 29, 12 AM $ 0.211
+0.27%
$ 5.27 million $ 417,903
Jan 28, 11 PM $ 0.21
-1.39%
$ 5.26 million $ 413,880
Jan 28, 10 PM $ 0.213
-0.37%
$ 5.33 million $ 414,975
Jan 28, 9 PM $ 0.214
-0.56%
$ 5.36 million $ 419,748
Jan 28, 8 PM $ 0.215
+1.41%
$ 5.38 million $ 424,235
Jan 28, 7 PM $ 0.212
+0.00%
$ 5.31 million $ 392,211
Jan 28, 6 PM $ 0.212
-4.06%
$ 5.31 million $ 365,704
Jan 28, 5 PM $ 0.221
+4.86%
$ 5.53 million $ 332,943
Jan 28, 4 PM $ 0.211
-0.18%
$ 5.28 million $ 323,784
Jan 28, 3 PM $ 0.212
-0.65%
$ 5.29 million $ 326,012
Jan 28, 2 PM $ 0.213
+0.01%
$ 5.32 million $ 324,309
Jan 28, 1 PM $ 0.213
+0.01%
$ 5.32 million $ 327,065
Jan 28, 12 PM $ 0.213
+0.24%
$ 5.32 million $ 327,892
Jan 28, 11 AM $ 0.212
+0.58%
$ 5.31 million $ 336,967
Jan 28, 10 AM $ 0.211
+0.15%
$ 5.28 million $ 448,785
Jan 28, 9 AM $ 0.211
-0.53%
$ 5.27 million $ 508,562
Jan 28, 8 AM $ 0.212
+0.05%
$ 5.3 million $ 515,790
Jan 28, 7 AM $ 0.212
+0.30%
$ 5.3 million $ 534,067
Jan 28, 6 AM $ 0.211
-0.08%
$ 5.28 million $ 578,906
Jan 28, 5 AM $ 0.211
+0.06%
$ 5.28 million $ 587,361
Jan 28, 4 AM $ 0.211
+0.40%
$ 5.28 million $ 634,067
Jan 28, 3 AM $ 0.21
+1.03%
$ 5.26 million $ 873,466
Jan 28, 2 AM $ 0.208
-0.10%
$ 5.21 million $ 881,316
Jan 28, 1 AM $ 0.209
-0.19%
$ 5.21 million $ 818,524
Jan 28, 12 AM $ 0.209
+0.05%
$ 5.22 million $ 822,270
Jan 27, 11 PM $ 0.209
-0.04%
$ 5.22 million $ 824,371
Jan 27, 10 PM $ 0.209
+0.26%
$ 5.22 million $ 832,238
Jan 27, 9 PM $ 0.208
+0.12%
$ 5.21 million $ 855,556
Jan 27, 8 PM $ 0.208
-0.06%
$ 5.2 million $ 855,443
Jan 27, 7 PM $ 0.208
+0.52%
$ 5.2 million $ 853,831
Jan 27, 6 PM $ 0.207
+0.81%
$ 5.18 million $ 850,528
Jan 27, 5 PM $ 0.205
+0.19%
$ 5.14 million $ 849,447
Jan 27, 4 PM $ 0.205
+0.16%
$ 5.13 million $ 858,992
Jan 27, 3 PM $ 0.205
+0.23%
$ 5.12 million $ 858,499