Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.0828
+0.46%
$2.07 million $156,604
Aug 3, 6 PM $0.0825
-1.03%
$2.06 million $161,549
Aug 3, 5 PM $0.0834
+0.04%
$2.08 million $138,082
Aug 3, 4 PM $0.0833
-0.01%
$2.08 million $145,087
Aug 3, 3 PM $0.0834
+0.34%
$2.08 million $149,994
Aug 3, 2 PM $0.0831
+0.26%
$2.08 million $156,093
Aug 3, 1 PM $0.0829
+0.08%
$2.07 million $160,329
Aug 3, 12 PM $0.0828
-0.45%
$2.07 million $165,680
Aug 3, 11 AM $0.0832
+0.41%
$2.08 million $171,298
Aug 3, 10 AM $0.0828
-0.43%
$2.07 million $176,466
Aug 3, 9 AM $0.0832
-0.16%
$2.08 million $181,644
Aug 3, 8 AM $0.0833
+0.00%
$2.08 million $186,352
Aug 3, 7 AM $0.0833
-0.09%
$2.08 million $191,892
Aug 3, 6 AM $0.0834
-0.46%
$2.08 million $196,926
Aug 3, 5 AM $0.0838
-1.25%
$2.09 million $200,796
Aug 3, 4 AM $0.0848
-0.24%
$2.12 million $200,270
Aug 3, 3 AM $0.085
-0.69%
$2.13 million $200,762
Aug 3, 2 AM $0.0856
+0.00%
$2.14 million $190,516
Aug 3, 1 AM $0.0855
+1.71%
$2.14 million $196,882
Aug 3, 12 AM $0.084
-0.20%
$2.1 million $205,602
Aug 2, 11 PM $0.0842
-0.10%
$2.1 million $205,520
Aug 2, 10 PM $0.0843
-0.09%
$2.11 million $205,557
Aug 2, 9 PM $0.0844
-1.21%
$2.11 million $206,630
Aug 2, 8 PM $0.0854
+0.35%
$2.13 million $193,247
Aug 2, 7 PM $0.0851
+0.03%
$2.13 million $205,364
Aug 2, 6 PM $0.0851
-0.28%
$2.13 million $205,473
Aug 2, 5 PM $0.0853
+0.85%
$2.13 million $206,401
Aug 2, 4 PM $0.0846
-0.84%
$2.11 million $206,318
Aug 2, 3 PM $0.0853
+0.10%
$2.13 million $206,121
Aug 2, 2 PM $0.0853
+0.25%
$2.13 million $201,383
Aug 2, 1 PM $0.0851
-0.64%
$2.13 million $202,353
Aug 2, 12 PM $0.0857
+1.25%
$2.14 million $201,616
Aug 2, 11 AM $0.0846
-0.14%
$2.12 million $209,117
Aug 2, 10 AM $0.0848
+0.52%
$2.12 million $209,275
Aug 2, 9 AM $0.0843
-1.30%
$2.11 million $208,713
Aug 2, 8 AM $0.0854
-1.32%
$2.13 million $209,557
Aug 2, 7 AM $0.0866
+1.72%
$2.16 million $202,569
Aug 2, 6 AM $0.0851
-1.01%
$2.13 million $208,724
Aug 2, 5 AM $0.086
+0.37%
$2.15 million $202,284
Aug 2, 4 AM $0.0857
-0.51%
$2.14 million $209,874
Aug 2, 3 AM $0.0861
+0.12%
$2.15 million $210,389
Aug 2, 2 AM $0.086
+1.46%
$2.15 million $208,890
Aug 2, 1 AM $0.0848
+0.93%
$2.12 million $207,128
Aug 2, 12 AM $0.084
+1.09%
$2.1 million $206,075
Aug 1, 11 PM $0.0831
-1.55%
$2.08 million $208,280
Aug 1, 10 PM $0.0844
+0.92%
$2.11 million $200,263
Aug 1, 9 PM $0.0836
-0.06%
$2.09 million $207,640
Aug 1, 8 PM $0.0836
-1.01%
$2.09 million $210,722
Aug 1, 7 PM $0.0845
-0.24%
$2.11 million $210,871
Aug 1, 6 PM $0.0847
-0.81%
$2.12 million $211,409