Rarible Historical Data

RARI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.205
+0.16%
$ 5.13 million $ 858,992
Jan 27, 3 PM $ 0.205
+0.23%
$ 5.12 million $ 858,499
Jan 27, 2 PM $ 0.204
-0.64%
$ 5.11 million $ 867,178
Jan 27, 1 PM $ 0.206
+0.03%
$ 5.14 million $ 868,990
Jan 27, 12 PM $ 0.206
-1.57%
$ 5.14 million $ 869,409
Jan 27, 11 AM $ 0.209
+0.66%
$ 5.22 million $ 943,775
Jan 27, 10 AM $ 0.208
+1.05%
$ 5.19 million $ 836,442
Jan 27, 9 AM $ 0.205
-0.80%
$ 5.13 million $ 887,245
Jan 27, 8 AM $ 0.207
-0.06%
$ 5.17 million $ 937,645
Jan 27, 7 AM $ 0.207
+0.79%
$ 5.18 million $ 758,454
Jan 27, 6 AM $ 0.206
+0.29%
$ 5.14 million $ 879,498
Jan 27, 5 AM $ 0.205
-0.68%
$ 5.12 million $ 858,805
Jan 27, 4 AM $ 0.206
-0.24%
$ 5.16 million $ 822,216
Jan 27, 3 AM $ 0.207
+1.37%
$ 5.17 million $ 593,021
Jan 27, 2 AM $ 0.204
-0.27%
$ 5.1 million $ 618,814
Jan 27, 1 AM $ 0.205
-0.89%
$ 5.12 million $ 642,786
Jan 27, 12 AM $ 0.207
+0.68%
$ 5.16 million $ 646,809
Jan 26, 11 PM $ 0.205
+0.52%
$ 5.13 million $ 657,153
Jan 26, 10 PM $ 0.204
-1.83%
$ 5.1 million $ 669,472
Jan 26, 9 PM $ 0.208
+1.60%
$ 5.2 million $ 803,658
Jan 26, 8 PM $ 0.205
-0.08%
$ 5.12 million $ 807,166
Jan 26, 7 PM $ 0.205
-1.41%
$ 5.12 million $ 811,780
Jan 26, 6 PM $ 0.208
+0.75%
$ 5.19 million $ 832,300
Jan 26, 5 PM $ 0.206
+0.64%
$ 5.15 million $ 830,439
Jan 26, 4 PM $ 0.205
-0.57%
$ 5.12 million $ 823,082
Jan 26, 3 PM $ 0.206
-1.77%
$ 5.15 million $ 841,585
Jan 26, 2 PM $ 0.21
+1.82%
$ 5.25 million $ 841,172
Jan 26, 1 PM $ 0.206
-0.59%
$ 5.15 million $ 834,975
Jan 26, 12 PM $ 0.207
+0.81%
$ 5.18 million $ 836,955
Jan 26, 11 AM $ 0.206
-0.03%
$ 5.14 million $ 759,039
Jan 26, 10 AM $ 0.206
-1.50%
$ 5.14 million $ 755,855
Jan 26, 9 AM $ 0.209
+0.62%
$ 5.22 million $ 649,649
Jan 26, 8 AM $ 0.208
-0.39%
$ 5.19 million $ 644,377
Jan 26, 7 AM $ 0.208
-0.14%
$ 5.21 million $ 643,069
Jan 26, 6 AM $ 0.209
-0.31%
$ 5.22 million $ 642,704
Jan 26, 5 AM $ 0.209
-0.48%
$ 5.23 million $ 656,418
Jan 26, 4 AM $ 0.21
+0.88%
$ 5.26 million $ 683,654
Jan 26, 3 AM $ 0.208
-0.57%
$ 5.21 million $ 674,293
Jan 26, 2 AM $ 0.21
+0.36%
$ 5.25 million $ 387,542
Jan 26, 1 AM $ 0.209
+0.25%
$ 5.23 million $ 617,038
Jan 26, 12 AM $ 0.209
-1.11%
$ 5.22 million $ 606,657
Jan 25, 11 PM $ 0.211
+2.32%
$ 5.28 million $ 583,318
Jan 25, 10 PM $ 0.206
-1.69%
$ 5.16 million $ 572,295
Jan 25, 9 PM $ 0.21
+2.37%
$ 5.24 million $ 432,475
Jan 25, 8 PM $ 0.205
+0.33%
$ 5.12 million $ 414,592
Jan 25, 7 PM $ 0.204
-2.10%
$ 5.11 million $ 416,002
Jan 25, 6 PM $ 0.209
-0.67%
$ 5.22 million $ 415,893
Jan 25, 5 PM $ 0.21
-0.92%
$ 5.25 million $ 444,233
Jan 25, 4 PM $ 0.212
-0.35%
$ 5.3 million $ 498,629
Jan 25, 3 PM $ 0.213
-0.23%
$ 5.32 million $ 480,829