Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.0847
-0.81%
$2.12 million $211,409
Aug 1, 5 PM $0.0854
+0.66%
$2.13 million $210,949
Aug 1, 4 PM $0.0848
-2.27%
$2.12 million $211,037
Aug 1, 3 PM $0.0849
-1.38%
$2.12 million $211,463
Aug 1, 2 PM $0.0864
+2.15%
$2.16 million $183,196
Aug 1, 1 PM $0.0846
-0.30%
$2.11 million $217,393
Aug 1, 12 PM $0.0848
-0.42%
$2.12 million $214,747
Aug 1, 11 AM $0.0852
+1.10%
$2.13 million $220,903
Aug 1, 10 AM $0.0843
+0.38%
$2.11 million $221,747
Aug 1, 9 AM $0.084
+0.11%
$2.1 million $228,101
Aug 1, 8 AM $0.0839
-2.12%
$2.1 million $230,295
Aug 1, 7 AM $0.0858
+1.89%
$2.14 million $183,558
Aug 1, 6 AM $0.0842
-0.94%
$2.1 million $234,359
Aug 1, 5 AM $0.085
-1.05%
$2.12 million $212,489
Aug 1, 4 AM $0.0853
+0.00%
$2.13 million $184,148
Aug 1, 3 AM $0.0856
+1.74%
$2.14 million $184,142
Aug 1, 2 AM $0.0841
-0.53%
$2.1 million $245,938
Aug 1, 1 AM $0.0846
-0.84%
$2.11 million $210,419
Aug 1, 12 AM $0.085
+0.23%
$2.13 million $199,116
Jul 31, 11 PM $0.0857
-0.55%
$2.14 million $187,145
Jul 31, 10 PM $0.0855
-0.47%
$2.14 million $184,102
Jul 31, 9 PM $0.0839
-0.26%
$2.1 million $243,089
Jul 31, 8 PM $0.0841
+0.16%
$2.1 million $236,734
Jul 31, 7 PM $0.084
-0.35%
$2.1 million $244,775
Jul 31, 6 PM $0.0843
-0.14%
$2.11 million $241,853
Jul 31, 5 PM $0.0844
+0.13%
$2.11 million $241,687
Jul 31, 4 PM $0.0843
-1.90%
$2.11 million $245,837
Jul 31, 3 PM $0.086
+2.89%
$2.15 million $185,478
Jul 31, 2 PM $0.0836
-0.92%
$2.09 million $246,650
Jul 31, 1 PM $0.0843
-0.26%
$2.11 million $241,286
Jul 31, 12 PM $0.0846
-1.83%
$2.11 million $241,779
Jul 31, 11 AM $0.0861
+0.85%
$2.15 million $222,451
Jul 31, 10 AM $0.0854
+1.17%
$2.13 million $239,614
Jul 31, 9 AM $0.0844
+0.64%
$2.11 million $234,969
Jul 31, 8 AM $0.0839
+0.50%
$2.1 million $232,120
Jul 31, 7 AM $0.0835
+1.00%
$2.09 million $225,623
Jul 31, 6 AM $0.0826
+1.61%
$2.07 million $225,002
Jul 31, 5 AM $0.0813
-0.12%
$2.03 million $228,139
Jul 31, 4 AM $0.0814
-0.31%
$2.04 million $225,239
Jul 31, 3 AM $0.0817
-0.77%
$2.04 million $225,641
Jul 31, 2 AM $0.0823
+0.62%
$2.06 million $228,992
Jul 31, 1 AM $0.0818
+1.47%
$2.04 million $234,809
Jul 31, 12 AM $0.0806
-1.24%
$2.01 million $237,119
Jul 30, 11 PM $0.0816
+0.63%
$2.04 million $237,963
Jul 30, 10 PM $0.0811
-0.49%
$2.03 million $236,198
Jul 30, 9 PM $0.0815
-1.24%
$2.04 million $235,111
Jul 30, 8 PM $0.0825
+0.91%
$2.06 million $234,437
Jul 30, 7 PM $0.0818
+0.76%
$2.04 million $229,200
Jul 30, 6 PM $0.0812
-0.57%
$2.03 million $228,375
Jul 30, 5 PM $0.0816
-1.39%
$2.04 million $231,023