Rarible Historical Data

RARI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.212
-0.35%
$ 5.3 million $ 498,629
Jan 25, 3 PM $ 0.213
-0.23%
$ 5.32 million $ 480,829
Jan 25, 2 PM $ 0.213
-0.23%
$ 5.33 million $ 478,680
Jan 25, 1 PM $ 0.214
-0.15%
$ 5.34 million $ 479,403
Jan 25, 12 PM $ 0.214
+0.25%
$ 5.35 million $ 483,436
Jan 25, 11 AM $ 0.214
-0.77%
$ 5.34 million $ 480,179
Jan 25, 10 AM $ 0.215
-0.22%
$ 5.38 million $ 483,898
Jan 25, 9 AM $ 0.216
-0.98%
$ 5.39 million $ 486,520
Jan 25, 8 AM $ 0.218
+0.96%
$ 5.44 million $ 488,059
Jan 25, 7 AM $ 0.216
-0.52%
$ 5.39 million $ 506,863
Jan 25, 6 AM $ 0.217
+0.00%
$ 5.42 million $ 524,066
Jan 25, 5 AM $ 0.217
-2.43%
$ 5.42 million $ 509,137
Jan 25, 4 AM $ 0.222
+1.01%
$ 5.56 million $ 733,862
Jan 25, 3 AM $ 0.22
-1.38%
$ 5.5 million $ 1.02 million
Jan 25, 2 AM $ 0.223
+1.56%
$ 5.58 million $ 1.05 million
Jan 25, 1 AM $ 0.22
-0.99%
$ 5.49 million $ 1.05 million
Jan 25, 12 AM $ 0.222
+0.49%
$ 5.55 million $ 1.07 million
Jan 24, 11 PM $ 0.221
+0.01%
$ 5.52 million $ 1.07 million
Jan 24, 10 PM $ 0.221
-1.07%
$ 5.52 million $ 1.08 million
Jan 24, 9 PM $ 0.223
+0.67%
$ 5.58 million $ 1.08 million
Jan 24, 8 PM $ 0.222
+2.46%
$ 5.54 million $ 1.07 million
Jan 24, 7 PM $ 0.216
-2.64%
$ 5.41 million $ 1.07 million
Jan 24, 6 PM $ 0.222
+1.45%
$ 5.56 million $ 1.06 million
Jan 24, 5 PM $ 0.219
-2.18%
$ 5.48 million $ 1.06 million
Jan 24, 4 PM $ 0.224
-0.50%
$ 5.6 million $ 978,727
Jan 24, 3 PM $ 0.225
-0.13%
$ 5.63 million $ 1.02 million
Jan 24, 2 PM $ 0.226
-0.93%
$ 5.64 million $ 1.03 million
Jan 24, 1 PM $ 0.228
-0.40%
$ 5.69 million $ 1.03 million
Jan 24, 12 PM $ 0.229
+0.76%
$ 5.71 million $ 1.04 million
Jan 24, 11 AM $ 0.227
+0.14%
$ 5.67 million $ 1.03 million
Jan 24, 10 AM $ 0.227
-0.66%
$ 5.66 million $ 1.03 million
Jan 24, 9 AM $ 0.228
+0.07%
$ 5.7 million $ 1.03 million
Jan 24, 8 AM $ 0.228
+0.16%
$ 5.7 million $ 1.03 million
Jan 24, 7 AM $ 0.228
+2.49%
$ 5.69 million $ 1 million
Jan 24, 6 AM $ 0.222
-1.07%
$ 5.55 million $ 980,635
Jan 24, 5 AM $ 0.224
-0.40%
$ 5.61 million $ 977,728
Jan 24, 4 AM $ 0.225
+0.25%
$ 5.63 million $ 752,626
Jan 24, 3 AM $ 0.225
-0.25%
$ 5.62 million $ 464,891
Jan 24, 2 AM $ 0.225
+2.39%
$ 5.63 million $ 433,001
Jan 24, 1 AM $ 0.22
-1.03%
$ 5.5 million $ 420,780
Jan 24, 12 AM $ 0.222
-3.06%
$ 5.56 million $ 437,290
Jan 23, 11 PM $ 0.229
+2.85%
$ 5.73 million $ 428,157
Jan 23, 10 PM $ 0.223
+0.41%
$ 5.57 million $ 419,766
Jan 23, 9 PM $ 0.222
-0.10%
$ 5.55 million $ 416,856
Jan 23, 8 PM $ 0.222
-1.61%
$ 5.56 million $ 419,158
Jan 23, 7 PM $ 0.226
+0.10%
$ 5.65 million $ 424,742
Jan 23, 6 PM $ 0.226
-0.06%
$ 5.64 million $ 420,290
Jan 23, 5 PM $ 0.226
+0.08%
$ 5.65 million $ 420,809
Jan 23, 4 PM $ 0.226
-0.92%
$ 5.64 million $ 424,243
Jan 23, 3 PM $ 0.228
+2.61%
$ 5.69 million $ 401,291