Rarible Historical Data

RARI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.228
+2.61%
$ 5.69 million $ 401,291
Jan 23, 2 PM $ 0.222
-0.17%
$ 5.55 million $ 396,002
Jan 23, 1 PM $ 0.222
+0.01%
$ 5.56 million $ 401,889
Jan 23, 12 PM $ 0.222
-0.63%
$ 5.56 million $ 395,528
Jan 23, 11 AM $ 0.224
-0.68%
$ 5.59 million $ 412,807
Jan 23, 10 AM $ 0.225
+0.48%
$ 5.63 million $ 429,937
Jan 23, 9 AM $ 0.224
+0.37%
$ 5.6 million $ 452,652
Jan 23, 8 AM $ 0.223
-0.34%
$ 5.58 million $ 472,358
Jan 23, 7 AM $ 0.224
+0.18%
$ 5.6 million $ 492,827
Jan 23, 6 AM $ 0.224
+0.34%
$ 5.59 million $ 531,598
Jan 23, 5 AM $ 0.223
+0.15%
$ 5.57 million $ 540,910
Jan 23, 4 AM $ 0.223
-0.62%
$ 5.57 million $ 552,020
Jan 23, 3 AM $ 0.224
+0.92%
$ 5.6 million $ 578,570
Jan 23, 2 AM $ 0.222
+0.01%
$ 5.55 million $ 674,417
Jan 23, 1 AM $ 0.222
+0.92%
$ 5.55 million $ 973,975
Jan 23, 12 AM $ 0.22
-0.26%
$ 5.5 million $ 952,340
Jan 22, 11 PM $ 0.221
-0.13%
$ 5.51 million $ 957,503
Jan 22, 10 PM $ 0.221
-0.66%
$ 5.52 million $ 958,214
Jan 22, 9 PM $ 0.222
-0.01%
$ 5.54 million $ 959,439
Jan 22, 8 PM $ 0.222
+1.08%
$ 5.54 million $ 966,482
Jan 22, 7 PM $ 0.219
+0.40%
$ 5.48 million $ 1.08 million
Jan 22, 6 PM $ 0.218
+0.41%
$ 5.46 million $ 1.08 million
Jan 22, 5 PM $ 0.218
+0.90%
$ 5.46 million $ 1.08 million
Jan 22, 4 PM $ 0.216
-0.59%
$ 5.4 million $ 1.07 million
Jan 22, 3 PM $ 0.218
-1.50%
$ 5.44 million $ 1.09 million
Jan 22, 2 PM $ 0.221
+0.29%
$ 5.52 million $ 1.1 million
Jan 22, 1 PM $ 0.22
-0.97%
$ 5.51 million $ 1.14 million
Jan 22, 12 PM $ 0.222
+0.39%
$ 5.56 million $ 1.15 million
Jan 22, 11 AM $ 0.222
-1.89%
$ 5.54 million $ 1.13 million
Jan 22, 10 AM $ 0.226
+2.13%
$ 5.64 million $ 1.12 million
Jan 22, 9 AM $ 0.221
-1.55%
$ 5.53 million $ 1.09 million
Jan 22, 8 AM $ 0.225
-0.20%
$ 5.61 million $ 1.07 million
Jan 22, 7 AM $ 0.225
+0.03%
$ 5.62 million $ 1.07 million
Jan 22, 6 AM $ 0.225
+0.82%
$ 5.62 million $ 1.04 million
Jan 22, 5 AM $ 0.223
-0.41%
$ 5.58 million $ 1.03 million
Jan 22, 4 AM $ 0.224
-3.45%
$ 5.6 million $ 995,524
Jan 22, 3 AM $ 0.232
+0.16%
$ 5.8 million $ 1.07 million
Jan 22, 2 AM $ 0.232
+5.30%
$ 5.8 million $ 1.13 million
Jan 22, 1 AM $ 0.22
-1.24%
$ 5.51 million $ 892,565
Jan 22, 12 AM $ 0.223
+1.66%
$ 5.57 million $ 896,784
Jan 21, 11 PM $ 0.219
-0.42%
$ 5.48 million $ 901,024
Jan 21, 10 PM $ 0.22
+0.55%
$ 5.51 million $ 930,685
Jan 21, 9 PM $ 0.219
+0.17%
$ 5.48 million $ 939,588
Jan 21, 8 PM $ 0.219
-1.58%
$ 5.47 million $ 934,048
Jan 21, 7 PM $ 0.222
+3.06%
$ 5.56 million $ 810,674
Jan 21, 6 PM $ 0.216
+0.86%
$ 5.39 million $ 796,146
Jan 21, 5 PM $ 0.214
-0.27%
$ 5.35 million $ 811,177
Jan 21, 4 PM $ 0.214
-0.51%
$ 5.36 million $ 834,890
Jan 21, 3 PM $ 0.216
+0.58%
$ 5.39 million $ 813,788
Jan 21, 2 PM $ 0.214
-1.85%
$ 5.36 million $ 835,567