Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0816
-1.39%
$2.04 million $231,023
Jul 30, 4 PM $0.0828
+2.30%
$2.07 million $222,918
Jul 30, 3 PM $0.0809
+0.53%
$2.02 million $227,877
Jul 30, 2 PM $0.0805
-1.32%
$2.01 million $226,759
Jul 30, 1 PM $0.0816
-0.59%
$2.04 million $201,511
Jul 30, 12 PM $0.0821
+0.45%
$2.05 million $210,432
Jul 30, 11 AM $0.0817
+0.06%
$2.04 million $219,472
Jul 30, 10 AM $0.0817
-0.65%
$2.04 million $219,853
Jul 30, 9 AM $0.0822
+0.56%
$2.05 million $223,393
Jul 30, 8 AM $0.0817
-0.57%
$2.04 million $221,375
Jul 30, 7 AM $0.0822
+0.40%
$2.05 million $209,786
Jul 30, 6 AM $0.0819
-1.01%
$2.05 million $218,654
Jul 30, 5 AM $0.0827
+0.34%
$2.07 million $214,197
Jul 30, 4 AM $0.0824
+0.73%
$2.06 million $215,574
Jul 30, 3 AM $0.0818
-1.85%
$2.05 million $205,632
Jul 30, 2 AM $0.0833
+0.92%
$2.08 million $198,338
Jul 30, 1 AM $0.0825
-0.02%
$2.06 million $203,672
Jul 30, 12 AM $0.0825
-0.42%
$2.06 million $205,811
Jul 29, 11 PM $0.0829
+1.41%
$2.07 million $202,334
Jul 29, 10 PM $0.0817
-1.06%
$2.04 million $208,762
Jul 29, 9 PM $0.0826
+0.19%
$2.06 million $208,644
Jul 29, 8 PM $0.0825
+1.39%
$2.06 million $207,614
Jul 29, 7 PM $0.0813
-1.41%
$2.03 million $207,192
Jul 29, 6 PM $0.0825
+0.53%
$2.06 million $207,435
Jul 29, 5 PM $0.082
-0.31%
$2.05 million $207,092
Jul 29, 4 PM $0.0823
+0.82%
$2.06 million $207,856
Jul 29, 3 PM $0.0816
-0.85%
$2.04 million $208,616
Jul 29, 2 PM $0.0823
-0.39%
$2.06 million $207,958
Jul 29, 1 PM $0.0827
+1.09%
$2.07 million $206,021
Jul 29, 12 PM $0.0818
-0.90%
$2.04 million $208,113
Jul 29, 11 AM $0.083
+0.72%
$2.07 million $195,198
Jul 29, 10 AM $0.0824
+0.62%
$2.06 million $205,536
Jul 29, 9 AM $0.0819
-2.09%
$2.05 million $205,409
Jul 29, 8 AM $0.0836
+1.14%
$2.09 million $192,063
Jul 29, 7 AM $0.0827
+0.78%
$2.07 million $205,546
Jul 29, 6 AM $0.0821
-0.73%
$2.05 million $206,022
Jul 29, 5 AM $0.0827
-0.36%
$2.07 million $208,587
Jul 29, 4 AM $0.083
+0.13%
$2.07 million $203,071
Jul 29, 3 AM $0.0829
+0.30%
$2.07 million $208,959
Jul 29, 2 AM $0.0826
-0.08%
$2.06 million $210,198
Jul 29, 1 AM $0.0827
+0.78%
$2.07 million $210,292
Jul 29, 12 AM $0.082
-1.62%
$2.05 million $210,525
Jul 28, 11 PM $0.0835
+0.95%
$2.09 million $196,890
Jul 28, 10 PM $0.0827
-0.22%
$2.07 million $213,190
Jul 28, 9 PM $0.0829
-0.20%
$2.07 million $215,053
Jul 28, 8 PM $0.0831
-0.85%
$2.08 million $215,027
Jul 28, 7 PM $0.0838
+1.04%
$2.09 million $207,453
Jul 28, 6 PM $0.0829
-0.21%
$2.07 million $213,093
Jul 28, 5 PM $0.0831
+0.74%
$2.08 million $216,010
Jul 28, 4 PM $0.0825
+0.44%
$2.06 million $216,327