Rarible Historical Data

RARI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.216
+0.58%
$ 5.39 million $ 813,788
Jan 21, 2 PM $ 0.214
-1.85%
$ 5.36 million $ 835,567
Jan 21, 1 PM $ 0.218
+0.28%
$ 5.46 million $ 818,681
Jan 21, 12 PM $ 0.218
-0.29%
$ 5.45 million $ 831,128
Jan 21, 11 AM $ 0.218
+0.30%
$ 5.46 million $ 846,167
Jan 21, 10 AM $ 0.218
+0.38%
$ 5.44 million $ 853,165
Jan 21, 9 AM $ 0.217
+0.21%
$ 5.42 million $ 865,086
Jan 21, 8 AM $ 0.216
-0.36%
$ 5.41 million $ 875,519
Jan 21, 7 AM $ 0.217
-1.83%
$ 5.43 million $ 923,479
Jan 21, 6 AM $ 0.221
-0.16%
$ 5.53 million $ 1.05 million
Jan 21, 5 AM $ 0.222
+0.31%
$ 5.54 million $ 1.05 million
Jan 21, 4 AM $ 0.221
-0.72%
$ 5.52 million $ 1.17 million
Jan 21, 3 AM $ 0.223
-0.70%
$ 5.56 million $ 1.12 million
Jan 21, 2 AM $ 0.224
+0.36%
$ 5.6 million $ 1.01 million
Jan 21, 1 AM $ 0.223
-0.70%
$ 5.58 million $ 1.07 million
Jan 21, 12 AM $ 0.225
+1.08%
$ 5.63 million $ 1.63 million
Jan 20, 11 PM $ 0.222
+0.85%
$ 5.56 million $ 1.59 million
Jan 20, 10 PM $ 0.221
+0.04%
$ 5.51 million $ 1.56 million
Jan 20, 9 PM $ 0.221
-0.38%
$ 5.51 million $ 1.56 million
Jan 20, 8 PM $ 0.221
+0.23%
$ 5.53 million $ 1.57 million
Jan 20, 7 PM $ 0.221
+0.31%
$ 5.52 million $ 1.57 million
Jan 20, 6 PM $ 0.22
-0.87%
$ 5.5 million $ 1.6 million
Jan 20, 5 PM $ 0.222
-0.08%
$ 5.55 million $ 1.6 million
Jan 20, 4 PM $ 0.222
-0.57%
$ 5.56 million $ 1.6 million
Jan 20, 3 PM $ 0.224
-0.07%
$ 5.59 million $ 1.61 million
Jan 20, 2 PM $ 0.224
+1.25%
$ 5.59 million $ 1.58 million
Jan 20, 1 PM $ 0.221
-1.64%
$ 5.52 million $ 1.56 million
Jan 20, 12 PM $ 0.225
-1.57%
$ 5.62 million $ 1.58 million
Jan 20, 11 AM $ 0.228
-0.57%
$ 5.71 million $ 1.61 million
Jan 20, 10 AM $ 0.23
+0.47%
$ 5.74 million $ 1.62 million
Jan 20, 9 AM $ 0.229
-0.59%
$ 5.71 million $ 1.62 million
Jan 20, 8 AM $ 0.23
-1.01%
$ 5.75 million $ 1.62 million
Jan 20, 7 AM $ 0.232
-1.17%
$ 5.8 million $ 1.57 million
Jan 20, 6 AM $ 0.235
-0.32%
$ 5.86 million $ 1.47 million
Jan 20, 5 AM $ 0.236
+2.09%
$ 5.89 million $ 1.54 million
Jan 20, 4 AM $ 0.231
-1.45%
$ 5.77 million $ 1.42 million
Jan 20, 3 AM $ 0.234
-1.64%
$ 5.86 million $ 1.43 million
Jan 20, 2 AM $ 0.238
-5.47%
$ 5.95 million $ 1.39 million
Jan 20, 1 AM $ 0.252
+12.44%
$ 6.3 million $ 1.29 million
Jan 20, 12 AM $ 0.224
+0.10%
$ 5.59 million $ 696,987
Jan 19, 11 PM $ 0.224
+0.21%
$ 5.59 million $ 776,958
Jan 19, 10 PM $ 0.223
-0.28%
$ 5.58 million $ 793,049
Jan 19, 9 PM $ 0.224
-0.24%
$ 5.59 million $ 808,322
Jan 19, 8 PM $ 0.224
-1.11%
$ 5.61 million $ 817,499
Jan 19, 7 PM $ 0.227
-0.74%
$ 5.67 million $ 835,278
Jan 19, 6 PM $ 0.229
+3.49%
$ 5.71 million $ 799,682
Jan 19, 5 PM $ 0.221
-1.81%
$ 5.52 million $ 792,259
Jan 19, 4 PM $ 0.225
-0.13%
$ 5.62 million $ 792,472
Jan 19, 3 PM $ 0.225
+1.51%
$ 5.63 million $ 789,758
Jan 19, 2 PM $ 0.222
-0.44%
$ 5.54 million $ 770,181