Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0825
+0.44%
$2.06 million $216,327
Jul 28, 3 PM $0.0821
-1.09%
$2.05 million $218,556
Jul 28, 2 PM $0.083
+0.01%
$2.08 million $217,682
Jul 28, 1 PM $0.083
+0.97%
$2.08 million $217,737
Jul 28, 12 PM $0.0822
-1.35%
$2.06 million $216,814
Jul 28, 11 AM $0.0834
+0.24%
$2.08 million $218,134
Jul 28, 10 AM $0.0832
+0.13%
$2.08 million $220,458
Jul 28, 9 AM $0.0831
-0.19%
$2.08 million $219,428
Jul 28, 8 AM $0.0832
-0.05%
$2.08 million $219,142
Jul 28, 7 AM $0.0833
+0.45%
$2.08 million $218,290
Jul 28, 6 AM $0.0829
-0.20%
$2.07 million $217,514
Jul 28, 5 AM $0.0831
-0.11%
$2.08 million $217,558
Jul 28, 4 AM $0.0832
+0.76%
$2.08 million $214,557
Jul 28, 3 AM $0.0825
-0.08%
$2.06 million $215,857
Jul 28, 2 AM $0.0826
-0.34%
$2.06 million $215,423
Jul 28, 1 AM $0.0829
+0.35%
$2.07 million $215,240
Jul 28, 12 AM $0.0826
-0.49%
$2.06 million $215,598
Jul 27, 11 PM $0.083
-0.26%
$2.07 million $198,643
Jul 27, 10 PM $0.0832
-0.75%
$2.08 million $210,279
Jul 27, 9 PM $0.0838
+0.24%
$2.1 million $208,236
Jul 27, 8 PM $0.0836
-0.08%
$2.09 million $208,757
Jul 27, 7 PM $0.0837
-0.62%
$2.09 million $207,317
Jul 27, 6 PM $0.0842
+0.73%
$2.11 million $210,862
Jul 27, 5 PM $0.0836
-0.72%
$2.09 million $209,886
Jul 27, 4 PM $0.0842
-0.55%
$2.11 million $209,719
Jul 27, 3 PM $0.0847
-0.08%
$2.12 million $205,702
Jul 27, 2 PM $0.0848
-0.42%
$2.12 million $206,776
Jul 27, 1 PM $0.0851
+0.24%
$2.13 million $206,257
Jul 27, 12 PM $0.0849
+0.51%
$2.12 million $205,816
Jul 27, 11 AM $0.0845
-0.94%
$2.11 million $200,772
Jul 27, 10 AM $0.0853
+0.72%
$2.13 million $201,065
Jul 27, 9 AM $0.0847
-0.31%
$2.12 million $201,154
Jul 27, 8 AM $0.085
-0.93%
$2.12 million $202,740
Jul 27, 7 AM $0.0857
+1.53%
$2.14 million $199,975
Jul 27, 6 AM $0.0845
-1.66%
$2.11 million $203,407
Jul 27, 5 AM $0.0859
+0.47%
$2.15 million $201,299
Jul 27, 4 AM $0.0855
+0.60%
$2.14 million $202,092
Jul 27, 3 AM $0.085
-0.17%
$2.12 million $199,341
Jul 27, 2 AM $0.0851
-0.50%
$2.13 million $202,992
Jul 27, 1 AM $0.0856
-0.42%
$2.14 million $203,830
Jul 27, 12 AM $0.0859
+0.54%
$2.15 million $207,632
Jul 26, 11 PM $0.0855
-0.07%
$2.14 million $208,507
Jul 26, 10 PM $0.0855
-0.06%
$2.14 million $209,562
Jul 26, 9 PM $0.0856
-0.67%
$2.14 million $207,816
Jul 26, 8 PM $0.0861
+1.67%
$2.15 million $202,749
Jul 26, 7 PM $0.0847
-0.64%
$2.12 million $217,688
Jul 26, 6 PM $0.0853
+0.05%
$2.13 million $217,822
Jul 26, 5 PM $0.0852
+0.74%
$2.13 million $218,253
Jul 26, 4 PM $0.0846
+0.01%
$2.11 million $218,693
Jul 26, 3 PM $0.0846
-0.06%
$2.11 million $218,191