Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 AM $0.151
+0.34%
$3.78 million $128,409
Oct 16, 7 AM $0.151
+0.07%
$3.77 million $127,434
Oct 16, 6 AM $0.151
-0.16%
$3.77 million $121,649
Oct 16, 5 AM $0.151
+0.20%
$3.77 million $121,108
Oct 16, 4 AM $0.151
+0.13%
$3.77 million $123,294
Oct 16, 3 AM $0.151
+0.56%
$3.76 million $133,889
Oct 16, 2 AM $0.15
+0.42%
$3.74 million $133,406
Oct 16, 1 AM $0.149
+0.67%
$3.73 million $132,948
Oct 16, 12 AM $0.148
+0.10%
$3.7 million $131,995
Oct 15, 11 PM $0.148
-0.20%
$3.69 million $134,160
Oct 15, 10 PM $0.148
+0.22%
$3.7 million $141,156
Oct 15, 9 PM $0.148
+0.54%
$3.69 million $144,568
Oct 15, 8 PM $0.147
+2.70%
$3.67 million $154,898
Oct 15, 7 PM $0.143
+0.48%
$3.58 million $143,838
Oct 15, 6 PM $0.142
+0.40%
$3.56 million $144,582
Oct 15, 5 PM $0.142
+0.25%
$3.55 million $145,257
Oct 15, 4 PM $0.142
+1.00%
$3.54 million $154,003
Oct 15, 3 PM $0.14
+0.91%
$3.5 million $151,988
Oct 15, 2 PM $0.138
-1.91%
$3.46 million $148,260
Oct 15, 1 PM $0.141
+0.01%
$3.52 million $144,958
Oct 15, 12 PM $0.141
-0.14%
$3.52 million $147,159
Oct 15, 11 AM $0.141
-0.21%
$3.53 million $147,050
Oct 15, 10 AM $0.142
-0.20%
$3.54 million $146,960
Oct 15, 9 AM $0.142
+0.07%
$3.54 million $146,278
Oct 15, 8 AM $0.142
+0.22%
$3.54 million $146,717
Oct 15, 7 AM $0.141
+0.68%
$3.53 million $146,520
Oct 15, 6 AM $0.14
-0.52%
$3.51 million $145,574
Oct 15, 5 AM $0.141
+0.23%
$3.53 million $145,677
Oct 15, 4 AM $0.141
-0.25%
$3.52 million $143,937
Oct 15, 3 AM $0.141
+0.46%
$3.53 million $130,193
Oct 15, 2 AM $0.141
-0.86%
$3.51 million $131,906
Oct 15, 1 AM $0.142
-0.49%
$3.54 million $132,635
Oct 15, 12 AM $0.142
+0.47%
$3.56 million $133,476
Oct 14, 11 PM $0.142
+0.40%
$3.54 million $134,198
Oct 14, 10 PM $0.141
+0.61%
$3.53 million $121,247
Oct 14, 9 PM $0.14
-1.59%
$3.51 million $119,939
Oct 14, 8 PM $0.143
-1.25%
$3.57 million $103,349
Oct 14, 7 PM $0.145
-0.90%
$3.61 million $104,338
Oct 14, 6 PM $0.146
-0.36%
$3.65 million $102,569
Oct 14, 5 PM $0.146
-1.89%
$3.66 million $107,131
Oct 14, 4 PM $0.149
-0.07%
$3.73 million $110,211
Oct 14, 3 PM $0.149
-0.43%
$3.73 million $106,086
Oct 14, 2 PM $0.15
+0.15%
$3.75 million $103,837
Oct 14, 1 PM $0.15
-1.77%
$3.74 million $104,528
Oct 14, 12 PM $0.152
+0.36%
$3.81 million $105,269
Oct 14, 11 AM $0.152
-0.47%
$3.8 million $107,598
Oct 14, 10 AM $0.153
+0.07%
$3.81 million $110,931
Oct 14, 9 AM $0.153
-0.50%
$3.81 million $116,572
Oct 14, 8 AM $0.153
+0.14%
$3.83 million $126,303
Oct 14, 7 AM $0.153
-0.02%
$3.83 million $124,109