Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.139
-0.16%
$ 3.48 million $ 227,447
Apr 10, 4 AM $ 0.14
+0.35%
$ 3.49 million $ 230,947
Apr 10, 3 AM $ 0.139
+0.02%
$ 3.48 million $ 232,728
Apr 10, 2 AM $ 0.139
+0.10%
$ 3.48 million $ 233,848
Apr 10, 1 AM $ 0.139
-0.68%
$ 3.47 million $ 235,824
Apr 10, 12 AM $ 0.14
-0.31%
$ 3.5 million $ 240,259
Apr 9, 11 PM $ 0.14
-0.34%
$ 3.51 million $ 239,661
Apr 9, 10 PM $ 0.141
-23.38%
$ 3.52 million $ 244,048
Apr 9, 9 PM $ 0.177
-4.86%
$ 4.42 million $ 144,417
Apr 9, 8 PM $ 0.185
-2.31%
$ 4.62 million $ 144,193
Apr 9, 7 PM $ 0.188
-1.48%
$ 4.69 million $ 144,195
Apr 9, 6 PM $ 0.187
+0.36%
$ 4.67 million $ 143,845
Apr 9, 5 PM $ 0.19
-1.21%
$ 4.74 million $ 25,319
Apr 9, 4 PM $ 0.189
+5.13%
$ 4.71 million $ 144,013
Apr 9, 3 PM $ 0.184
+1.85%
$ 4.61 million $ 144,932
Apr 9, 2 PM $ 0.184
+3.36%
$ 4.61 million $ 144,121
Apr 9, 1 PM $ 0.18
-2.26%
$ 4.5 million $ 144,139
Apr 9, 12 PM $ 0.184
+2.18%
$ 4.6 million $ 144,179
Apr 9, 11 AM $ 0.186
+0.64%
$ 4.66 million $ 24,641
Apr 9, 10 AM $ 0.187
+3.50%
$ 4.68 million $ 24,775
Apr 9, 9 AM $ 0.187
+1.27%
$ 4.68 million $ 143,858
Apr 9, 8 AM $ 0.181
-2.60%
$ 4.51 million $ 143,561
Apr 9, 7 AM $ 0.184
-2.67%
$ 4.6 million $ 143,985
Apr 9, 6 AM $ 0.186
-2.92%
$ 4.66 million $ 24,723
Apr 9, 5 AM $ 0.189
-2.67%
$ 4.72 million $ 144,224
Apr 9, 4 AM $ 0.189
-0.86%
$ 4.74 million $ 144,397
Apr 9, 3 AM $ 0.191
-1.68%
$ 4.78 million $ 144,019
Apr 9, 2 AM $ 0.198
+4.65%
$ 4.96 million $ 119,282
Apr 9, 1 AM $ 0.189
-2.01%
$ 4.74 million $ 143,591
Apr 9, 12 AM $ 0.19
-1.04%
$ 4.74 million $ 143,470
Apr 8, 11 PM $ 0.192
+2.60%
$ 4.79 million $ 143,224
Apr 8, 10 PM $ 0.187
-3.42%
$ 4.67 million $ 143,216
Apr 8, 9 PM $ 0.189
-1.96%
$ 4.73 million $ 25,023
Apr 8, 8 PM $ 0.196
+0.70%
$ 4.9 million $ 143,562
Apr 8, 7 PM $ 0.195
+1.41%
$ 4.86 million $ 143,852
Apr 8, 6 PM $ 0.192
-1.27%
$ 4.8 million $ 143,953
Apr 8, 5 PM $ 0.186
+0.84%
$ 4.65 million $ 144,079
Apr 8, 4 PM $ 0.184
-1.49%
$ 4.6 million $ 144,042
Apr 8, 3 PM $ 0.191
+0.44%
$ 4.77 million $ 143,875
Apr 8, 2 PM $ 0.19
-3.39%
$ 4.75 million $ 143,602
Apr 8, 1 PM $ 0.194
+1.00%
$ 4.86 million $ 143,854
Apr 8, 10 AM $ 0.221
-0.11%
$ 5.51 million $ 15
Apr 8, 9 AM $ 0.223
+0.00%
$ 5.57 million $ 8
Apr 8, 8 AM $ 0.223
-0.01%
$ 5.58 million $ 8
Apr 8, 7 AM $ 0.202
+4.91%
$ 5.05 million $ 144,712
Apr 8, 6 AM $ 0.193
+0.65%
$ 4.82 million $ 144,707
Apr 8, 5 AM $ 0.192
+4.35%
$ 4.79 million $ 25,325
Apr 8, 4 AM $ 0.184
-3.91%
$ 4.59 million $ 144,573
Apr 8, 3 AM $ 0.18
-5.84%
$ 4.49 million $ 144,730
Apr 8, 2 AM $ 0.191
+2.46%
$ 4.77 million $ 25,256