Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0842
+0.12%
$ 2.1 million $ 247,874
Jul 24, 10 AM $ 0.0841
-0.44%
$ 2.1 million $ 247,674
Jul 24, 9 AM $ 0.0845
-0.26%
$ 2.11 million $ 248,459
Jul 24, 8 AM $ 0.0847
-0.35%
$ 2.12 million $ 238,228
Jul 24, 7 AM $ 0.085
+0.80%
$ 2.12 million $ 237,244
Jul 24, 6 AM $ 0.0843
-0.66%
$ 2.11 million $ 238,292
Jul 24, 5 AM $ 0.0849
+0.13%
$ 2.12 million $ 239,712
Jul 24, 4 AM $ 0.0848
+0.49%
$ 2.12 million $ 239,789
Jul 24, 3 AM $ 0.0844
+0.81%
$ 2.11 million $ 278,174
Jul 24, 2 AM $ 0.0837
+0.65%
$ 2.09 million $ 277,015
Jul 24, 1 AM $ 0.0832
-2.64%
$ 2.08 million $ 268,205
Jul 24, 12 AM $ 0.0854
+0.69%
$ 2.13 million $ 254,073
Jul 23, 11 PM $ 0.0848
+0.17%
$ 2.12 million $ 252,758
Jul 23, 10 PM $ 0.0847
+0.77%
$ 2.12 million $ 252,329
Jul 23, 9 PM $ 0.084
-0.44%
$ 2.1 million $ 251,397
Jul 23, 8 PM $ 0.0844
+0.51%
$ 2.11 million $ 252,223
Jul 23, 7 PM $ 0.084
-0.30%
$ 2.1 million $ 252,667
Jul 23, 6 PM $ 0.0842
-0.06%
$ 2.1 million $ 251,669
Jul 23, 5 PM $ 0.0843
-1.46%
$ 2.11 million $ 250,879
Jul 23, 4 PM $ 0.0855
+0.05%
$ 2.14 million $ 247,335
Jul 23, 3 PM $ 0.0855
+0.17%
$ 2.14 million $ 245,296
Jul 23, 2 PM $ 0.0853
-0.40%
$ 2.13 million $ 240,994
Jul 23, 1 PM $ 0.0857
+0.42%
$ 2.14 million $ 241,171
Jul 23, 12 PM $ 0.0853
-0.21%
$ 2.13 million $ 242,527
Jul 23, 11 AM $ 0.0855
+0.28%
$ 2.14 million $ 242,274
Jul 23, 10 AM $ 0.0853
+0.46%
$ 2.13 million $ 242,134
Jul 23, 9 AM $ 0.0849
-0.17%
$ 2.12 million $ 241,903
Jul 23, 8 AM $ 0.085
+0.22%
$ 2.12 million $ 242,222
Jul 23, 7 AM $ 0.0848
-0.56%
$ 2.12 million $ 242,492
Jul 23, 6 AM $ 0.0853
-0.17%
$ 2.13 million $ 242,092
Jul 23, 5 AM $ 0.0855
-0.46%
$ 2.14 million $ 241,435
Jul 23, 4 AM $ 0.0858
-0.92%
$ 2.15 million $ 236,773
Jul 23, 3 AM $ 0.0866
-0.24%
$ 2.17 million $ 231,643
Jul 23, 2 AM $ 0.0869
+0.38%
$ 2.17 million $ 232,406
Jul 23, 1 AM $ 0.0865
-0.28%
$ 2.16 million $ 233,524
Jul 23, 12 AM $ 0.0868
-0.26%
$ 2.17 million $ 233,904
Jul 22, 11 PM $ 0.087
+0.13%
$ 2.17 million $ 233,487
Jul 22, 10 PM $ 0.0869
+0.34%
$ 2.17 million $ 234,985
Jul 22, 9 PM $ 0.0866
+0.29%
$ 2.16 million $ 237,734
Jul 22, 8 PM $ 0.0863
-0.45%
$ 2.16 million $ 238,855
Jul 22, 7 PM $ 0.0867
+0.12%
$ 2.17 million $ 251,041
Jul 22, 6 PM $ 0.0866
+0.80%
$ 2.17 million $ 252,367
Jul 22, 5 PM $ 0.0859
-0.48%
$ 2.15 million $ 254,729
Jul 22, 4 PM $ 0.0864
-0.41%
$ 2.16 million $ 247,698
Jul 22, 3 PM $ 0.0867
+0.39%
$ 2.17 million $ 247,479
Jul 22, 2 PM $ 0.0864
+0.07%
$ 2.16 million $ 248,502
Jul 22, 1 PM $ 0.0863
+0.54%
$ 2.16 million $ 252,530
Jul 22, 12 PM $ 0.0859
-0.55%
$ 2.15 million $ 251,997
Jul 22, 11 AM $ 0.0863
-0.38%
$ 2.16 million $ 257,329
Jul 22, 10 AM $ 0.0867
-0.02%
$ 2.17 million $ 257,915