Rarible Historical Data

RARI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.18
-5.84%
$ 4.49 million $ 144,730
Apr 8, 2 AM $ 0.191
+2.46%
$ 4.77 million $ 25,256
Apr 8, 1 AM $ 0.186
-2.26%
$ 4.66 million $ 145,234
Apr 8, 12 AM $ 0.191
+1.04%
$ 4.77 million $ 145,604
Apr 7, 11 PM $ 0.189
+4.81%
$ 4.72 million $ 146,055
Apr 7, 10 PM $ 0.18
-4.70%
$ 4.5 million $ 145,558
Apr 7, 9 PM $ 0.189
+5.16%
$ 4.72 million $ 145,001
Apr 7, 8 PM $ 0.18
-1.63%
$ 4.49 million $ 144,924
Apr 7, 7 PM $ 0.183
-0.39%
$ 4.57 million $ 145,139
Apr 7, 6 PM $ 0.183
+2.66%
$ 4.58 million $ 144,860
Apr 7, 5 PM $ 0.179
-3.01%
$ 4.47 million $ 145,256
Apr 7, 4 PM $ 0.184
+0.95%
$ 4.6 million $ 145,352
Apr 7, 3 PM $ 0.182
+3.12%
$ 4.56 million $ 145,439
Apr 7, 2 PM $ 0.177
+0.16%
$ 4.42 million $ 145,912
Apr 7, 1 PM $ 0.177
+1.44%
$ 4.42 million $ 145,990
Apr 7, 12 PM $ 0.174
+22.24%
$ 4.34 million $ 148,189
Apr 7, 11 AM $ 0.142
+0.07%
$ 3.55 million $ 155,995
Apr 7, 10 AM $ 0.142
-0.71%
$ 3.55 million $ 154,002
Apr 7, 9 AM $ 0.143
+0.18%
$ 3.58 million $ 165,544
Apr 7, 8 AM $ 0.143
-0.23%
$ 3.57 million $ 196,396
Apr 7, 7 AM $ 0.143
-0.91%
$ 3.58 million $ 211,655
Apr 7, 6 AM $ 0.144
-0.32%
$ 3.61 million $ 222,626
Apr 7, 5 AM $ 0.145
+0.64%
$ 3.62 million $ 224,070
Apr 7, 4 AM $ 0.144
+0.49%
$ 3.6 million $ 221,822
Apr 7, 3 AM $ 0.143
+0.04%
$ 3.58 million $ 226,698
Apr 7, 2 AM $ 0.143
+0.78%
$ 3.58 million $ 226,710
Apr 7, 1 AM $ 0.142
-0.53%
$ 3.55 million $ 227,202
Apr 7, 12 AM $ 0.143
-1.57%
$ 3.57 million $ 237,443
Apr 6, 11 PM $ 0.145
-0.22%
$ 3.63 million $ 248,628
Apr 6, 10 PM $ 0.145
-1.61%
$ 3.64 million $ 257,451
Apr 6, 9 PM $ 0.148
-0.54%
$ 3.7 million $ 268,944
Apr 6, 8 PM $ 0.149
+0.20%
$ 3.72 million $ 283,336
Apr 6, 7 PM $ 0.148
+0.53%
$ 3.71 million $ 298,884
Apr 6, 6 PM $ 0.148
+0.51%
$ 3.69 million $ 322,283
Apr 6, 5 PM $ 0.147
+0.12%
$ 3.67 million $ 391,457
Apr 6, 4 PM $ 0.147
+2.30%
$ 3.67 million $ 417,827
Apr 6, 3 PM $ 0.143
+0.40%
$ 3.58 million $ 432,208
Apr 6, 2 PM $ 0.143
+1.09%
$ 3.57 million $ 448,670
Apr 6, 1 PM $ 0.141
-2.28%
$ 3.53 million $ 440,744
Apr 6, 12 PM $ 0.145
-2.58%
$ 3.61 million $ 466,756
Apr 6, 11 AM $ 0.148
+0.07%
$ 3.71 million $ 488,019
Apr 6, 10 AM $ 0.148
+1.53%
$ 3.71 million $ 502,636
Apr 6, 9 AM $ 0.146
+0.36%
$ 3.65 million $ 494,031
Apr 6, 8 AM $ 0.146
+2.73%
$ 3.64 million $ 481,034
Apr 6, 7 AM $ 0.142
-0.54%
$ 3.54 million $ 466,763
Apr 6, 6 AM $ 0.142
-0.42%
$ 3.56 million $ 465,222
Apr 6, 5 AM $ 0.143
+0.17%
$ 3.58 million $ 500,533
Apr 6, 4 AM $ 0.143
-0.67%
$ 3.57 million $ 522,832
Apr 6, 3 AM $ 0.144
+0.35%
$ 3.59 million $ 547,021
Apr 6, 2 AM $ 0.143
-0.63%
$ 3.58 million $ 595,493