Rarible Historical Data

RARI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0867
+1.91%
$ 2.17 million $ 259,239
Jul 22, 8 AM $ 0.085
-0.99%
$ 2.13 million $ 259,333
Jul 22, 7 AM $ 0.0859
-0.50%
$ 2.15 million $ 254,472
Jul 22, 6 AM $ 0.0863
+0.63%
$ 2.16 million $ 259,926
Jul 22, 5 AM $ 0.0858
-0.34%
$ 2.14 million $ 260,085
Jul 22, 4 AM $ 0.0861
+0.65%
$ 2.15 million $ 262,680
Jul 22, 3 AM $ 0.0855
-0.52%
$ 2.14 million $ 263,248
Jul 22, 2 AM $ 0.086
+0.57%
$ 2.15 million $ 262,283
Jul 22, 1 AM $ 0.0855
+0.18%
$ 2.14 million $ 262,683
Jul 22, 12 AM $ 0.0853
+0.10%
$ 2.13 million $ 262,611
Jul 21, 11 PM $ 0.0852
-0.33%
$ 2.13 million $ 262,317
Jul 21, 10 PM $ 0.0855
+0.21%
$ 2.14 million $ 258,864
Jul 21, 9 PM $ 0.0854
-0.55%
$ 2.13 million $ 258,772
Jul 21, 8 PM $ 0.0858
+0.95%
$ 2.15 million $ 261,495
Jul 21, 7 PM $ 0.085
-0.82%
$ 2.12 million $ 246,516
Jul 21, 6 PM $ 0.0857
-0.42%
$ 2.14 million $ 245,988
Jul 21, 5 PM $ 0.0861
+0.65%
$ 2.15 million $ 245,074
Jul 21, 4 PM $ 0.0855
+0.10%
$ 2.14 million $ 247,808
Jul 21, 3 PM $ 0.0854
+0.08%
$ 2.14 million $ 248,264
Jul 21, 2 PM $ 0.0854
+0.59%
$ 2.13 million $ 245,235
Jul 21, 1 PM $ 0.0849
-0.76%
$ 2.12 million $ 238,106
Jul 21, 12 PM $ 0.0855
-0.61%
$ 2.14 million $ 239,302
Jul 21, 11 AM $ 0.086
+0.95%
$ 2.15 million $ 237,839
Jul 21, 10 AM $ 0.0852
-0.76%
$ 2.13 million $ 239,005
Jul 21, 9 AM $ 0.0859
-0.40%
$ 2.15 million $ 239,735
Jul 21, 8 AM $ 0.0862
-0.46%
$ 2.16 million $ 239,132
Jul 21, 7 AM $ 0.0866
-0.44%
$ 2.17 million $ 238,633
Jul 21, 6 AM $ 0.087
+0.15%
$ 2.17 million $ 237,743
Jul 21, 5 AM $ 0.0869
+0.77%
$ 2.17 million $ 237,201
Jul 21, 4 AM $ 0.0862
-0.20%
$ 2.15 million $ 234,090
Jul 21, 3 AM $ 0.0863
-0.30%
$ 2.16 million $ 233,163
Jul 21, 2 AM $ 0.0866
-0.70%
$ 2.16 million $ 235,950
Jul 21, 1 AM $ 0.0872
+0.06%
$ 2.18 million $ 231,521
Jul 21, 12 AM $ 0.0872
-0.26%
$ 2.18 million $ 234,045
Jul 20, 11 PM $ 0.0874
-0.38%
$ 2.18 million $ 239,228
Jul 20, 10 PM $ 0.0877
+0.78%
$ 2.19 million $ 238,895
Jul 20, 9 PM $ 0.087
+1.81%
$ 2.18 million $ 242,318
Jul 20, 8 PM $ 0.0855
-0.55%
$ 2.14 million $ 247,332
Jul 20, 7 PM $ 0.086
+0.06%
$ 2.15 million $ 244,797
Jul 20, 6 PM $ 0.0859
+0.78%
$ 2.15 million $ 248,696
Jul 20, 5 PM $ 0.0852
+0.51%
$ 2.13 million $ 249,255
Jul 20, 4 PM $ 0.0848
-1.03%
$ 2.12 million $ 246,575
Jul 20, 3 PM $ 0.0857
+0.47%
$ 2.14 million $ 247,554
Jul 20, 2 PM $ 0.0853
+0.06%
$ 2.13 million $ 247,227
Jul 20, 1 PM $ 0.0852
-0.53%
$ 2.13 million $ 254,289
Jul 20, 12 PM $ 0.0857
+0.45%
$ 2.14 million $ 256,396
Jul 20, 11 AM $ 0.0853
-0.29%
$ 2.13 million $ 255,742
Jul 20, 10 AM $ 0.0856
+0.33%
$ 2.14 million $ 254,546
Jul 20, 9 AM $ 0.0853
-0.09%
$ 2.13 million $ 254,759
Jul 20, 8 AM $ 0.0853
-0.90%
$ 2.13 million $ 255,258