Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.165
-1.12%
$4.13 million $1.05 million
Oct 12, 5 AM $0.167
+0.97%
$4.17 million $1.06 million
Oct 12, 4 AM $0.165
+0.72%
$4.13 million $1.05 million
Oct 12, 3 AM $0.164
+1.80%
$4.1 million $1.05 million
Oct 12, 2 AM $0.161
+0.74%
$4.03 million $1.03 million
Oct 12, 1 AM $0.16
+1.36%
$4 million $1.03 million
Oct 12, 12 AM $0.158
-0.66%
$3.95 million $1.01 million
Oct 11, 11 PM $0.159
-1.62%
$3.97 million $1.01 million
Oct 11, 10 PM $0.162
+0.05%
$4.04 million $1.02 million
Oct 11, 9 PM $0.161
+0.02%
$4.04 million $1.01 million
Oct 11, 8 PM $0.161
-1.15%
$4.03 million $1 million
Oct 11, 7 PM $0.163
-1.26%
$4.08 million $985,543
Oct 11, 6 PM $0.165
+0.01%
$4.13 million $988,035
Oct 11, 5 PM $0.165
-1.93%
$4.13 million $977,947
Oct 11, 4 PM $0.169
+0.34%
$4.21 million $990,886
Oct 11, 3 PM $0.168
-2.63%
$4.2 million $972,558
Oct 11, 2 PM $0.173
-5.43%
$4.31 million $951,423
Oct 11, 1 PM $0.182
+4.38%
$4.56 million $949,005
Oct 11, 12 PM $0.175
+0.97%
$4.37 million $838,350
Oct 11, 11 AM $0.173
-1.27%
$4.33 million $814,940
Oct 11, 10 AM $0.175
-8.76%
$4.37 million $756,258
Oct 11, 9 AM $0.192
-4.60%
$4.79 million $738,955
Oct 11, 8 AM $0.201
+3.00%
$5.03 million $693,362
Oct 11, 7 AM $0.195
+24.27%
$4.88 million $490,755
Oct 11, 6 AM $0.157
+1.50%
$3.93 million $145,068
Oct 11, 5 AM $0.155
+0.71%
$3.87 million $130,436
Oct 11, 4 AM $0.154
+0.64%
$3.84 million $128,115
Oct 11, 3 AM $0.153
+0.53%
$3.82 million $117,442
Oct 11, 2 AM $0.152
+1.87%
$3.8 million $118,714
Oct 11, 1 AM $0.149
+0.74%
$3.73 million $107,008
Oct 11, 12 AM $0.148
-0.04%
$3.7 million $106,964
Oct 10, 11 PM $0.148
-0.62%
$3.7 million $114,651
Oct 10, 10 PM $0.149
+0.44%
$3.72 million $114,703
Oct 10, 9 PM $0.148
+0.09%
$3.71 million $121,485
Oct 10, 8 PM $0.148
+0.31%
$3.7 million $124,916
Oct 10, 7 PM $0.148
-0.65%
$3.69 million $128,144
Oct 10, 6 PM $0.149
-0.58%
$3.72 million $139,349
Oct 10, 5 PM $0.15
+0.18%
$3.74 million $142,429
Oct 10, 4 PM $0.149
+2.23%
$3.73 million $151,908
Oct 10, 3 PM $0.146
-1.62%
$3.65 million $177,774
Oct 10, 2 PM $0.148
+1.54%
$3.71 million $192,807
Oct 10, 1 PM $0.146
-0.89%
$3.65 million $202,970
Oct 10, 12 PM $0.147
+1.33%
$3.69 million $221,067
Oct 10, 11 AM $0.146
+0.94%
$3.64 million $233,981
Oct 10, 10 AM $0.144
-0.52%
$3.6 million $252,388
Oct 10, 9 AM $0.145
+0.67%
$3.62 million $255,880
Oct 10, 8 AM $0.144
-0.23%
$3.6 million $258,365
Oct 10, 7 AM $0.144
+0.24%
$3.61 million $262,069
Oct 10, 6 AM $0.144
-0.60%
$3.6 million $267,511
Oct 10, 5 AM $0.145
+0.16%
$3.62 million $305,591