Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.143
-0.63%
$ 3.58 million $ 595,493
Apr 6, 1 AM $ 0.144
+0.52%
$ 3.6 million $ 659,609
Apr 6, 12 AM $ 0.143
-0.85%
$ 3.58 million $ 696,985
Apr 5, 11 PM $ 0.145
+1.18%
$ 3.62 million $ 723,148
Apr 5, 10 PM $ 0.143
-1.65%
$ 3.57 million $ 821,212
Apr 5, 9 PM $ 0.145
-1.23%
$ 3.63 million $ 843,377
Apr 5, 8 PM $ 0.147
+3.01%
$ 3.68 million $ 862,770
Apr 5, 7 PM $ 0.143
-3.96%
$ 3.57 million $ 835,376
Apr 5, 6 PM $ 0.149
-1.52%
$ 3.72 million $ 942,236
Apr 5, 5 PM $ 0.151
+0.26%
$ 3.78 million $ 908,022
Apr 5, 4 PM $ 0.151
+0.71%
$ 3.77 million $ 935,844
Apr 5, 3 PM $ 0.15
+3.38%
$ 3.74 million $ 1 million
Apr 5, 2 PM $ 0.145
+0.10%
$ 3.62 million $ 966,058
Apr 5, 1 PM $ 0.144
+2.26%
$ 3.61 million $ 964,368
Apr 5, 12 PM $ 0.141
-3.98%
$ 3.53 million $ 972,360
Apr 5, 11 AM $ 0.147
+1.32%
$ 3.68 million $ 1.02 million
Apr 5, 10 AM $ 0.145
-1.76%
$ 3.63 million $ 1.1 million
Apr 5, 9 AM $ 0.148
+1.14%
$ 3.7 million $ 1.15 million
Apr 5, 8 AM $ 0.146
-0.39%
$ 3.66 million $ 1.28 million
Apr 5, 7 AM $ 0.147
-0.62%
$ 3.67 million $ 1.33 million
Apr 5, 6 AM $ 0.148
-1.10%
$ 3.69 million $ 1.35 million
Apr 5, 5 AM $ 0.149
-1.78%
$ 3.73 million $ 1.38 million
Apr 5, 4 AM $ 0.152
-1.05%
$ 3.8 million $ 1.43 million
Apr 5, 3 AM $ 0.154
+1.28%
$ 3.84 million $ 1.48 million
Apr 5, 2 AM $ 0.152
-5.98%
$ 3.79 million $ 1.44 million
Apr 5, 1 AM $ 0.162
+1.74%
$ 4.04 million $ 1.54 million
Apr 5, 12 AM $ 0.159
-4.56%
$ 3.97 million $ 1.61 million
Apr 4, 11 PM $ 0.166
+8.27%
$ 4.16 million $ 1.51 million
Apr 4, 10 PM $ 0.154
-3.32%
$ 3.84 million $ 1.86 million
Apr 4, 9 PM $ 0.159
-0.18%
$ 3.97 million $ 2.03 million
Apr 4, 8 PM $ 0.159
+1.32%
$ 3.98 million $ 2.23 million
Apr 4, 7 PM $ 0.157
+1.21%
$ 3.93 million $ 2.62 million
Apr 4, 6 PM $ 0.155
-2.70%
$ 3.88 million $ 2.48 million
Apr 4, 5 PM $ 0.16
-3.73%
$ 3.99 million $ 2.49 million
Apr 4, 4 PM $ 0.166
-1.82%
$ 4.14 million $ 2.51 million
Apr 4, 3 PM $ 0.169
-0.02%
$ 4.22 million $ 2.49 million
Apr 4, 2 PM $ 0.169
-2.10%
$ 4.22 million $ 2.48 million
Apr 4, 1 PM $ 0.172
-0.12%
$ 4.31 million $ 2.51 million
Apr 4, 12 PM $ 0.173
+0.29%
$ 4.32 million $ 2.42 million
Apr 4, 11 AM $ 0.172
-5.32%
$ 4.3 million $ 2.17 million
Apr 4, 10 AM $ 0.182
-3.35%
$ 4.54 million $ 2.35 million
Apr 4, 9 AM $ 0.188
+7.17%
$ 4.7 million $ 2.36 million
Apr 4, 8 AM $ 0.176
+3.33%
$ 4.39 million $ 2.07 million
Apr 4, 7 AM $ 0.17
+2.13%
$ 4.24 million $ 1.96 million
Apr 4, 6 AM $ 0.166
-7.15%
$ 4.15 million $ 1.89 million
Apr 4, 5 AM $ 0.179
+8.65%
$ 4.47 million $ 1.96 million
Apr 4, 4 AM $ 0.165
-4.31%
$ 4.11 million $ 1.75 million
Apr 4, 3 AM $ 0.172
-3.73%
$ 4.3 million $ 1.9 million
Apr 4, 2 AM $ 0.179
-1.09%
$ 4.46 million $ 1.89 million
Apr 4, 1 AM $ 0.181
-1.59%
$ 4.51 million $ 1.82 million