Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0853
-0.09%
$ 2.13 million $ 254,759
Jul 20, 8 AM $ 0.0853
-0.90%
$ 2.13 million $ 255,258
Jul 20, 7 AM $ 0.0861
+0.50%
$ 2.15 million $ 255,294
Jul 20, 6 AM $ 0.0857
-1.01%
$ 2.14 million $ 251,922
Jul 20, 5 AM $ 0.0866
+0.13%
$ 2.16 million $ 252,194
Jul 20, 4 AM $ 0.0864
-0.81%
$ 2.16 million $ 258,337
Jul 20, 3 AM $ 0.0872
+0.50%
$ 2.18 million $ 259,153
Jul 20, 2 AM $ 0.0867
+0.51%
$ 2.17 million $ 258,762
Jul 20, 1 AM $ 0.0863
-1.00%
$ 2.16 million $ 261,164
Jul 20, 12 AM $ 0.0872
-1.42%
$ 2.18 million $ 261,927
Jul 19, 11 PM $ 0.0884
-0.41%
$ 2.21 million $ 259,764
Jul 19, 10 PM $ 0.0888
+1.53%
$ 2.22 million $ 263,129
Jul 19, 9 PM $ 0.0874
+2.14%
$ 2.19 million $ 271,435
Jul 19, 8 PM $ 0.0856
+0.75%
$ 2.14 million $ 263,485
Jul 19, 7 PM $ 0.085
-0.89%
$ 2.12 million $ 264,113
Jul 19, 6 PM $ 0.0857
-0.28%
$ 2.14 million $ 264,937
Jul 19, 5 PM $ 0.086
+1.24%
$ 2.15 million $ 268,422
Jul 19, 4 PM $ 0.0849
-1.09%
$ 2.12 million $ 269,249
Jul 19, 3 PM $ 0.0858
+0.43%
$ 2.15 million $ 268,499
Jul 19, 2 PM $ 0.0855
-0.23%
$ 2.14 million $ 269,814
Jul 19, 1 PM $ 0.0857
-0.40%
$ 2.14 million $ 271,666
Jul 19, 12 PM $ 0.086
+0.86%
$ 2.15 million $ 273,967
Jul 19, 11 AM $ 0.0853
-1.40%
$ 2.13 million $ 276,115
Jul 19, 10 AM $ 0.0865
+1.12%
$ 2.16 million $ 275,181
Jul 19, 9 AM $ 0.0855
+0.37%
$ 2.14 million $ 271,389
Jul 19, 8 AM $ 0.0852
-0.69%
$ 2.13 million $ 270,681
Jul 19, 7 AM $ 0.0858
+0.06%
$ 2.14 million $ 270,271
Jul 19, 6 AM $ 0.0858
+0.01%
$ 2.14 million $ 274,048
Jul 19, 5 AM $ 0.0858
-2.12%
$ 2.14 million $ 274,653
Jul 19, 4 AM $ 0.0876
+0.50%
$ 2.19 million $ 272,036
Jul 19, 3 AM $ 0.0872
-1.11%
$ 2.18 million $ 270,361
Jul 19, 2 AM $ 0.0882
+0.20%
$ 2.2 million $ 270,091
Jul 19, 1 AM $ 0.088
-0.03%
$ 2.2 million $ 267,851
Jul 19, 12 AM $ 0.088
+0.06%
$ 2.2 million $ 268,274
Jul 18, 11 PM $ 0.0879
+0.58%
$ 2.2 million $ 265,719
Jul 18, 10 PM $ 0.0874
+2.77%
$ 2.19 million $ 263,504
Jul 18, 9 PM $ 0.0851
+0.01%
$ 2.13 million $ 249,385
Jul 18, 8 PM $ 0.0851
-0.13%
$ 2.13 million $ 249,068
Jul 18, 7 PM $ 0.0852
-0.70%
$ 2.13 million $ 247,705
Jul 18, 6 PM $ 0.0858
+0.27%
$ 2.14 million $ 245,000
Jul 18, 5 PM $ 0.0856
-1.08%
$ 2.14 million $ 241,243
Jul 18, 4 PM $ 0.0865
-0.01%
$ 2.16 million $ 243,635
Jul 18, 3 PM $ 0.0865
+0.15%
$ 2.16 million $ 244,996
Jul 18, 2 PM $ 0.0864
-0.43%
$ 2.16 million $ 243,617
Jul 18, 1 PM $ 0.0868
+0.27%
$ 2.17 million $ 248,888
Jul 18, 12 PM $ 0.0865
+0.59%
$ 2.16 million $ 246,516
Jul 18, 11 AM $ 0.086
-0.69%
$ 2.15 million $ 249,943
Jul 18, 10 AM $ 0.0866
+0.13%
$ 2.16 million $ 254,149
Jul 18, 9 AM $ 0.0865
-0.44%
$ 2.16 million $ 257,039
Jul 18, 8 AM $ 0.0869
-0.23%
$ 2.17 million $ 258,675