Rarible Historical Data

RARI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.394
+3.01%
$ 9.86 million $ 407,964
Nov 24, 12 PM $ 0.383
+1.32%
$ 9.57 million $ 412,771
Nov 24, 11 AM $ 0.379
-1.72%
$ 9.46 million $ 396,995
Nov 24, 10 AM $ 0.385
-2.71%
$ 9.63 million $ 405,839
Nov 24, 9 AM $ 0.396
-2.97%
$ 9.9 million $ 424,063
Nov 24, 8 AM $ 0.408
-0.29%
$ 10.2 million $ 431,261
Nov 24, 7 AM $ 0.409
+0.00%
$ 10.23 million $ 433,867
Nov 24, 6 AM $ 0.409
-1.11%
$ 10.23 million $ 436,831
Nov 24, 5 AM $ 0.414
-0.10%
$ 10.34 million $ 436,634
Nov 24, 4 AM $ 0.414
+0.33%
$ 10.35 million $ 436,163
Nov 24, 3 AM $ 0.413
+0.20%
$ 10.32 million $ 451,361
Nov 24, 2 AM $ 0.412
+0.39%
$ 10.3 million $ 476,239
Nov 24, 1 AM $ 0.41
+0.01%
$ 10.26 million $ 584,440
Nov 24, 12 AM $ 0.41
-0.35%
$ 10.26 million $ 609,202
Nov 23, 11 PM $ 0.412
-0.06%
$ 10.29 million $ 608,025
Nov 23, 10 PM $ 0.412
-0.30%
$ 10.3 million $ 610,599
Nov 23, 9 PM $ 0.413
-0.04%
$ 10.33 million $ 601,501
Nov 23, 8 PM $ 0.413
-0.19%
$ 10.33 million $ 603,953
Nov 23, 7 PM $ 0.414
-1.17%
$ 10.35 million $ 602,894
Nov 23, 6 PM $ 0.419
-1.39%
$ 10.48 million $ 602,303
Nov 23, 5 PM $ 0.425
+4.39%
$ 10.61 million $ 565,426
Nov 23, 4 PM $ 0.407
+0.54%
$ 10.17 million $ 559,508
Nov 23, 3 PM $ 0.405
+0.68%
$ 10.12 million $ 632,739
Nov 23, 2 PM $ 0.402
+0.07%
$ 10.05 million $ 742,248
Nov 23, 1 PM $ 0.402
+0.05%
$ 10.04 million $ 762,913
Nov 23, 12 PM $ 0.402
+0.04%
$ 10.05 million $ 760,879
Nov 23, 11 AM $ 0.401
-0.02%
$ 10.03 million $ 756,538
Nov 23, 10 AM $ 0.401
+0.12%
$ 10.03 million $ 755,848
Nov 23, 9 AM $ 0.401
-0.12%
$ 10.02 million $ 749,297
Nov 23, 8 AM $ 0.401
-0.63%
$ 10.03 million $ 741,662
Nov 23, 7 AM $ 0.404
-0.45%
$ 10.09 million $ 781,656
Nov 23, 6 AM $ 0.406
-0.41%
$ 10.13 million $ 783,807
Nov 23, 5 AM $ 0.407
-1.22%
$ 10.18 million $ 799,923
Nov 23, 4 AM $ 0.412
-0.18%
$ 10.3 million $ 830,646
Nov 23, 3 AM $ 0.413
-0.73%
$ 10.32 million $ 819,414
Nov 23, 2 AM $ 0.416
+4.10%
$ 10.4 million $ 785,427
Nov 23, 1 AM $ 0.4
+0.80%
$ 9.99 million $ 699,895
Nov 23, 12 AM $ 0.397
-0.42%
$ 9.91 million $ 691,444
Nov 22, 11 PM $ 0.398
-0.27%
$ 9.95 million $ 684,972
Nov 22, 10 PM $ 0.399
-0.19%
$ 9.98 million $ 686,941
Nov 22, 9 PM $ 0.4
+0.04%
$ 10 million $ 688,837
Nov 22, 8 PM $ 0.4
+0.05%
$ 9.99 million $ 687,628
Nov 22, 7 PM $ 0.4
-0.30%
$ 9.99 million $ 690,635
Nov 22, 6 PM $ 0.401
+0.27%
$ 10.02 million $ 691,396
Nov 22, 5 PM $ 0.4
+0.05%
$ 9.99 million $ 706,061
Nov 22, 4 PM $ 0.4
+4.25%
$ 9.99 million $ 700,446
Nov 22, 3 PM $ 0.383
-0.21%
$ 9.58 million $ 612,577
Nov 22, 2 PM $ 0.384
-3.98%
$ 9.6 million $ 511,497
Nov 22, 1 PM $ 0.4
-1.47%
$ 10.01 million $ 552,742
Nov 22, 12 PM $ 0.406
+0.18%
$ 10.15 million $ 565,448