Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.139
-0.45%
$3.47 million $346,575
May 30, 6 AM $0.139
-0.73%
$3.48 million $326,248
May 30, 5 AM $0.14
+0.56%
$3.51 million $311,948
May 30, 4 AM $0.14
-0.51%
$3.49 million $317,988
May 30, 3 AM $0.14
+1.08%
$3.51 million $311,717
May 30, 2 AM $0.139
-1.02%
$3.47 million $297,796
May 30, 1 AM $0.14
-1.08%
$3.5 million $292,425
May 30, 12 AM $0.143
+1.94%
$3.57 million $244,137
May 29, 11 PM $0.14
+1.05%
$3.51 million $289,829
May 29, 10 PM $0.139
-0.43%
$3.47 million $274,384
May 29, 9 PM $0.139
+0.46%
$3.48 million $273,036
May 29, 8 PM $0.139
+0.75%
$3.47 million $273,473
May 29, 7 PM $0.138
+0.05%
$3.44 million $274,148
May 29, 6 PM $0.138
-0.82%
$3.44 million $274,265
May 29, 5 PM $0.139
+0.06%
$3.47 million $276,040
May 29, 4 PM $0.139
-0.66%
$3.47 million $280,324
May 29, 3 PM $0.14
+0.47%
$3.49 million $240,579
May 29, 2 PM $0.139
-1.58%
$3.47 million $263,445
May 29, 1 PM $0.141
+0.46%
$3.53 million $221,615
May 29, 12 PM $0.141
+0.56%
$3.51 million $248,917
May 29, 11 AM $0.14
-2.19%
$3.49 million $235,866
May 29, 10 AM $0.143
+3.15%
$3.56 million $184,260
May 29, 9 AM $0.138
-4.26%
$3.45 million $235,640
May 29, 8 AM $0.141
+1.57%
$3.54 million $159,982
May 29, 7 AM $0.139
+1.64%
$3.48 million $218,848
May 29, 6 AM $0.137
+0.53%
$3.43 million $262,628
May 29, 5 AM $0.136
-1.28%
$3.41 million $271,896
May 29, 4 AM $0.138
+0.37%
$3.45 million $284,989
May 29, 3 AM $0.138
+0.25%
$3.44 million $297,720
May 29, 2 AM $0.137
+1.01%
$3.43 million $296,749
May 29, 1 AM $0.136
-0.53%
$3.4 million $298,806
May 29, 12 AM $0.137
-1.48%
$3.42 million $298,561
May 28, 11 PM $0.139
-0.08%
$3.47 million $297,481
May 28, 10 PM $0.139
-1.28%
$3.47 million $288,070
May 28, 9 PM $0.141
-0.94%
$3.52 million $287,817
May 28, 8 PM $0.143
+1.70%
$3.57 million $207,403
May 28, 7 PM $0.141
+1.38%
$3.51 million $358,566
May 28, 6 PM $0.139
-0.08%
$3.46 million $407,973
May 28, 5 PM $0.139
-1.91%
$3.47 million $418,718
May 28, 4 PM $0.141
+2.65%
$3.53 million $435,448
May 28, 3 PM $0.138
+0.34%
$3.44 million $439,260
May 28, 2 PM $0.137
+0.01%
$3.43 million $453,123
May 28, 1 PM $0.137
-0.76%
$3.43 million $455,587
May 28, 12 PM $0.138
+1.88%
$3.46 million $460,428
May 28, 11 AM $0.136
+0.06%
$3.39 million $459,773
May 28, 10 AM $0.136
-0.18%
$3.39 million $458,879
May 28, 9 AM $0.136
+0.27%
$3.4 million $458,897
May 28, 8 AM $0.136
+0.56%
$3.39 million $454,196
May 28, 7 AM $0.135
-1.80%
$3.37 million $452,109
May 28, 6 AM $0.137
-0.82%
$3.43 million $441,192