Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $0.138
-0.33%
$3.46 million $431,026
May 28, 4 AM $0.139
-0.81%
$3.47 million $430,892
May 28, 3 AM $0.14
-1.24%
$3.5 million $449,339
May 28, 2 AM $0.142
+0.09%
$3.54 million $446,987
May 28, 1 AM $0.142
-0.24%
$3.54 million $446,807
May 28, 12 AM $0.142
+0.83%
$3.55 million $448,351
May 27, 11 PM $0.141
-0.05%
$3.52 million $446,680
May 27, 10 PM $0.141
+1.26%
$3.52 million $446,636
May 27, 9 PM $0.139
+1.14%
$3.48 million $460,498
May 27, 8 PM $0.138
-5.08%
$3.44 million $299,438
May 27, 7 PM $0.145
+2.52%
$3.62 million $432,248
May 27, 6 PM $0.141
-0.35%
$3.53 million $352,110
May 27, 5 PM $0.142
+1.78%
$3.54 million $359,906
May 27, 4 PM $0.139
-0.18%
$3.48 million $327,228
May 27, 3 PM $0.14
+0.77%
$3.49 million $319,493
May 27, 2 PM $0.139
-1.59%
$3.46 million $330,165
May 27, 1 PM $0.141
-2.47%
$3.52 million $328,329
May 27, 12 PM $0.144
+1.05%
$3.61 million $315,227
May 27, 11 AM $0.143
+0.20%
$3.57 million $322,934
May 27, 10 AM $0.143
-0.28%
$3.56 million $323,113
May 27, 9 AM $0.143
+0.44%
$3.57 million $319,760
May 27, 8 AM $0.142
-1.34%
$3.56 million $327,240
May 27, 7 AM $0.144
+0.40%
$3.61 million $335,205
May 27, 6 AM $0.144
-0.54%
$3.59 million $346,001
May 27, 5 AM $0.145
-0.82%
$3.61 million $332,601
May 27, 4 AM $0.146
-0.14%
$3.64 million $356,106
May 27, 3 AM $0.146
+0.72%
$3.65 million $328,801
May 27, 2 AM $0.145
+0.73%
$3.62 million $329,678
May 27, 1 AM $0.144
-0.10%
$3.59 million $328,788
May 27, 12 AM $0.144
-0.48%
$3.6 million $328,255
May 26, 11 PM $0.145
+1.46%
$3.62 million $338,165
May 26, 10 PM $0.143
-0.88%
$3.56 million $347,263
May 26, 9 PM $0.144
-0.46%
$3.6 million $352,201
May 26, 8 PM $0.145
-0.20%
$3.61 million $379,429
May 26, 7 PM $0.145
-0.43%
$3.62 million $379,692
May 26, 6 PM $0.145
-0.68%
$3.63 million $419,391
May 26, 5 PM $0.146
-1.41%
$3.66 million $391,468
May 26, 4 PM $0.149
+1.06%
$3.71 million $378,407
May 26, 3 PM $0.147
+0.98%
$3.67 million $368,167
May 26, 2 PM $0.146
+0.28%
$3.64 million $351,043
May 26, 1 PM $0.145
+0.32%
$3.63 million $355,526
May 26, 12 PM $0.145
-0.84%
$3.62 million $357,867
May 26, 11 AM $0.146
+1.15%
$3.65 million $405,046
May 26, 10 AM $0.144
+0.36%
$3.6 million $425,412
May 26, 9 AM $0.144
+2.01%
$3.59 million $422,662
May 26, 8 AM $0.141
-1.94%
$3.52 million $406,528
May 26, 7 AM $0.144
-0.80%
$3.59 million $407,588
May 26, 6 AM $0.145
-0.54%
$3.62 million $395,294
May 26, 5 AM $0.146
-1.50%
$3.64 million $394,615
May 26, 4 AM $0.148
+0.54%
$3.69 million $388,626