Rarible Historical Data

RARI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.406
+0.18%
$ 10.15 million $ 565,448
Nov 22, 11 AM $ 0.406
-0.06%
$ 10.14 million $ 600,365
Nov 22, 10 AM $ 0.406
+0.25%
$ 10.13 million $ 658,077
Nov 22, 9 AM $ 0.405
-0.86%
$ 10.11 million $ 722,355
Nov 22, 8 AM $ 0.408
+0.25%
$ 10.2 million $ 760,807
Nov 22, 7 AM $ 0.407
+0.81%
$ 10.18 million $ 731,956
Nov 22, 6 AM $ 0.404
-1.02%
$ 10.09 million $ 736,659
Nov 22, 5 AM $ 0.408
-3.76%
$ 10.19 million $ 731,695
Nov 22, 4 AM $ 0.424
-0.99%
$ 10.6 million $ 746,543
Nov 22, 3 AM $ 0.428
-0.08%
$ 10.71 million $ 746,579
Nov 22, 2 AM $ 0.429
-3.05%
$ 10.72 million $ 740,068
Nov 22, 1 AM $ 0.442
+1.20%
$ 11.06 million $ 758,369
Nov 22, 12 AM $ 0.437
+0.47%
$ 10.92 million $ 785,283
Nov 21, 11 PM $ 0.435
+0.33%
$ 10.88 million $ 790,839
Nov 21, 10 PM $ 0.434
-0.51%
$ 10.85 million $ 833,990
Nov 21, 9 PM $ 0.436
+0.69%
$ 10.9 million $ 833,935
Nov 21, 8 PM $ 0.433
-0.51%
$ 10.82 million $ 836,503
Nov 21, 7 PM $ 0.435
-0.19%
$ 10.87 million $ 864,586
Nov 21, 6 PM $ 0.436
+0.59%
$ 10.9 million $ 919,265
Nov 21, 5 PM $ 0.433
+0.53%
$ 10.83 million $ 903,658
Nov 21, 4 PM $ 0.431
+1.04%
$ 10.78 million $ 920,423
Nov 21, 3 PM $ 0.427
-0.91%
$ 10.66 million $ 927,358
Nov 21, 2 PM $ 0.431
-1.43%
$ 10.76 million $ 940,624
Nov 21, 1 PM $ 0.437
-2.02%
$ 11 million $ 889,698
Nov 21, 12 PM $ 0.446
-2.54%
$ 11.14 million $ 870,805
Nov 21, 11 AM $ 0.458
+2.40%
$ 11.44 million $ 820,527
Nov 21, 10 AM $ 0.447
+3.11%
$ 11.18 million $ 759,995
Nov 21, 9 AM $ 0.433
-0.44%
$ 10.83 million $ 674,712
Nov 21, 8 AM $ 0.435
-0.77%
$ 10.88 million $ 667,588
Nov 21, 7 AM $ 0.439
-1.99%
$ 10.96 million $ 672,924
Nov 21, 6 AM $ 0.448
-1.75%
$ 11.19 million $ 694,119
Nov 21, 5 AM $ 0.456
-3.15%
$ 11.4 million $ 718,994
Nov 21, 4 AM $ 0.471
+0.95%
$ 11.76 million $ 700,546
Nov 21, 3 AM $ 0.466
-0.01%
$ 11.65 million $ 693,672
Nov 21, 2 AM $ 0.466
-0.84%
$ 11.65 million $ 701,636
Nov 21, 1 AM $ 0.47
-0.73%
$ 11.75 million $ 711,181
Nov 21, 12 AM $ 0.474
+0.22%
$ 11.84 million $ 1.05 million
Nov 20, 11 PM $ 0.473
+1.71%
$ 11.82 million $ 1.04 million
Nov 20, 10 PM $ 0.465
-0.09%
$ 11.62 million $ 971,482
Nov 20, 9 PM $ 0.465
-0.73%
$ 11.64 million $ 969,945
Nov 20, 8 PM $ 0.469
-0.13%
$ 11.72 million $ 1.04 million
Nov 20, 7 PM $ 0.469
+1.34%
$ 11.76 million $ 987,406
Nov 20, 6 PM $ 0.463
-0.37%
$ 11.58 million $ 968,886
Nov 20, 5 PM $ 0.465
-1.49%
$ 11.62 million $ 968,633
Nov 20, 4 PM $ 0.472
-1.62%
$ 11.8 million $ 946,569
Nov 20, 3 PM $ 0.48
+0.83%
$ 11.99 million $ 943,219
Nov 20, 2 PM $ 0.476
-1.55%
$ 11.89 million $ 931,228
Nov 20, 1 PM $ 0.484
+0.42%
$ 12.09 million $ 932,007
Nov 20, 12 PM $ 0.482
+0.36%
$ 12.04 million $ 930,235
Nov 20, 11 AM $ 0.48
-0.19%
$ 11.99 million $ 928,816