Rarible Historical Data

RARI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.482
+0.36%
$ 12.04 million $ 930,235
Nov 20, 11 AM $ 0.48
-0.19%
$ 11.99 million $ 928,816
Nov 20, 10 AM $ 0.481
-0.79%
$ 12.02 million $ 923,772
Nov 20, 9 AM $ 0.485
-1.09%
$ 12.11 million $ 926,096
Nov 20, 8 AM $ 0.49
-1.25%
$ 12.24 million $ 933,372
Nov 20, 7 AM $ 0.496
+0.26%
$ 12.4 million $ 951,248
Nov 20, 6 AM $ 0.495
+2.11%
$ 12.37 million $ 985,864
Nov 20, 5 AM $ 0.485
+0.05%
$ 12.11 million $ 951,779
Nov 20, 4 AM $ 0.484
-0.14%
$ 12.1 million $ 953,788
Nov 20, 3 AM $ 0.485
+0.75%
$ 12.12 million $ 955,012
Nov 20, 2 AM $ 0.481
-0.79%
$ 12.03 million $ 933,132
Nov 20, 1 AM $ 0.485
+0.68%
$ 12.12 million $ 839,915
Nov 20, 12 AM $ 0.482
-1.50%
$ 12.05 million $ 500,557
Nov 19, 11 PM $ 0.489
+1.30%
$ 12.1 million $ 517,369
Nov 19, 10 PM $ 0.483
+0.99%
$ 12.07 million $ 523,837
Nov 19, 9 PM $ 0.478
+0.94%
$ 11.95 million $ 551,547
Nov 19, 8 PM $ 0.474
+0.86%
$ 11.84 million $ 509,613
Nov 19, 7 PM $ 0.47
-0.63%
$ 11.74 million $ 545,000
Nov 19, 6 PM $ 0.473
-0.94%
$ 11.81 million $ 608,030
Nov 19, 5 PM $ 0.477
+0.76%
$ 11.93 million $ 605,503
Nov 19, 4 PM $ 0.474
-0.19%
$ 11.84 million $ 612,259
Nov 19, 3 PM $ 0.475
-0.35%
$ 11.86 million $ 749,294
Nov 19, 2 PM $ 0.476
+0.61%
$ 11.91 million $ 806,649
Nov 19, 1 PM $ 0.473
-1.59%
$ 11.83 million $ 803,163
Nov 19, 12 PM $ 0.481
+1.09%
$ 12.02 million $ 812,974
Nov 19, 11 AM $ 0.476
+0.51%
$ 11.89 million $ 811,389
Nov 19, 10 AM $ 0.474
-0.68%
$ 11.84 million $ 807,566
Nov 19, 9 AM $ 0.477
-0.23%
$ 11.92 million $ 817,436
Nov 19, 8 AM $ 0.478
-0.55%
$ 11.95 million $ 818,437
Nov 19, 7 AM $ 0.481
+0.79%
$ 12.01 million $ 884,768
Nov 19, 6 AM $ 0.477
+0.15%
$ 11.92 million $ 848,389
Nov 19, 5 AM $ 0.476
-1.69%
$ 11.91 million $ 837,219
Nov 19, 4 AM $ 0.485
-0.19%
$ 12.11 million $ 843,086
Nov 19, 3 AM $ 0.486
+0.28%
$ 12.14 million $ 844,967
Nov 19, 2 AM $ 0.484
-0.21%
$ 12.1 million $ 846,791
Nov 19, 1 AM $ 0.485
-0.20%
$ 12.13 million $ 855,588
Nov 19, 12 AM $ 0.486
+0.37%
$ 12.15 million $ 854,260
Nov 18, 11 PM $ 0.484
+0.87%
$ 12.11 million $ 851,196
Nov 18, 10 PM $ 0.48
+0.86%
$ 12 million $ 882,723
Nov 18, 9 PM $ 0.476
-1.89%
$ 11.9 million $ 940,643
Nov 18, 8 PM $ 0.485
+2.53%
$ 12.13 million $ 966,840
Nov 18, 7 PM $ 0.473
-0.90%
$ 11.84 million $ 898,214
Nov 18, 6 PM $ 0.478
+1.73%
$ 11.94 million $ 882,597
Nov 18, 5 PM $ 0.469
+0.79%
$ 11.73 million $ 934,137
Nov 18, 4 PM $ 0.466
-5.96%
$ 11.64 million $ 921,131
Nov 18, 3 PM $ 0.495
+6.81%
$ 12.38 million $ 782,112
Nov 18, 2 PM $ 0.464
-0.82%
$ 11.59 million $ 726,452
Nov 18, 1 PM $ 0.468
-0.79%
$ 11.69 million $ 752,879
Nov 18, 12 PM $ 0.471
+0.43%
$ 11.78 million $ 799,105
Nov 18, 11 AM $ 0.469
+0.17%
$ 11.73 million $ 786,167