Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.148
+0.54%
$3.69 million $388,626
May 26, 3 AM $0.147
+0.45%
$3.67 million $386,285
May 26, 2 AM $0.146
-0.14%
$3.66 million $366,810
May 26, 1 AM $0.147
-0.44%
$3.66 million $369,059
May 26, 12 AM $0.147
-0.02%
$3.68 million $368,380
May 25, 11 PM $0.147
+0.93%
$3.68 million $350,114
May 25, 10 PM $0.146
+0.03%
$3.65 million $349,548
May 25, 9 PM $0.146
-1.55%
$3.64 million $182,048
May 25, 8 PM $0.148
+2.50%
$3.7 million $182,087
May 25, 7 PM $0.145
-0.88%
$3.61 million $171,129
May 25, 6 PM $0.146
-2.04%
$3.64 million $170,711
May 25, 5 PM $0.149
+0.36%
$3.72 million $338,408
May 25, 4 PM $0.148
-0.08%
$3.71 million $352,503
May 25, 3 PM $0.148
+0.28%
$3.71 million $366,985
May 25, 2 PM $0.148
+0.82%
$3.7 million $432,789
May 25, 1 PM $0.147
-1.49%
$3.67 million $448,282
May 25, 12 PM $0.149
-0.50%
$3.72 million $301,756
May 25, 11 AM $0.15
+2.19%
$3.74 million $405,692
May 25, 10 AM $0.147
-0.79%
$3.66 million $423,244
May 25, 9 AM $0.148
+0.12%
$3.69 million $425,198
May 25, 8 AM $0.148
+0.12%
$3.69 million $426,486
May 25, 7 AM $0.147
-0.09%
$3.68 million $426,825
May 25, 6 AM $0.147
-0.18%
$3.69 million $432,093
May 25, 5 AM $0.148
+0.78%
$3.69 million $449,295
May 25, 4 AM $0.147
-0.19%
$3.66 million $448,160
May 25, 3 AM $0.147
+0.22%
$3.67 million $446,874
May 25, 2 AM $0.147
-0.67%
$3.66 million $442,260
May 25, 1 AM $0.148
+0.44%
$3.69 million $464,372
May 25, 12 AM $0.147
+0.91%
$3.67 million $440,256
May 24, 11 PM $0.146
+0.31%
$3.64 million $440,375
May 24, 10 PM $0.145
-0.16%
$3.63 million $439,227
May 24, 9 PM $0.145
+0.28%
$3.63 million $457,857
May 24, 8 PM $0.145
-0.17%
$3.62 million $437,275
May 24, 7 PM $0.145
-0.75%
$3.63 million $419,108
May 24, 6 PM $0.146
-0.97%
$3.66 million $433,686
May 24, 5 PM $0.148
-1.55%
$3.69 million $445,096
May 24, 4 PM $0.15
+0.71%
$3.75 million $524,922
May 24, 3 PM $0.149
-2.52%
$3.72 million $520,576
May 24, 2 PM $0.153
-0.53%
$3.82 million $473,746
May 24, 1 PM $0.154
-1.29%
$3.84 million $484,616
May 24, 12 PM $0.156
+0.47%
$3.89 million $474,244
May 24, 11 AM $0.155
+0.45%
$3.87 million $476,277
May 24, 10 AM $0.154
+0.02%
$3.86 million $443,936
May 24, 9 AM $0.154
+0.91%
$3.86 million $437,192
May 24, 8 AM $0.153
+0.23%
$3.82 million $437,255
May 24, 7 AM $0.152
+0.94%
$3.81 million $437,628
May 24, 6 AM $0.151
-0.14%
$3.78 million $435,139
May 24, 5 AM $0.151
-0.20%
$3.78 million $422,623
May 24, 4 AM $0.152
+0.20%
$3.79 million $423,678
May 24, 3 AM $0.151
-0.58%
$3.78 million $424,069