Rarible Historical Data

RARI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.469
+0.17%
$ 11.73 million $ 786,167
Nov 18, 10 AM $ 0.469
+0.07%
$ 11.71 million $ 785,090
Nov 18, 9 AM $ 0.468
+0.33%
$ 11.7 million $ 784,004
Nov 18, 8 AM $ 0.467
-0.03%
$ 11.66 million $ 776,115
Nov 18, 7 AM $ 0.467
-0.09%
$ 11.67 million $ 769,584
Nov 18, 6 AM $ 0.467
+0.01%
$ 11.68 million $ 764,097
Nov 18, 5 AM $ 0.467
+0.18%
$ 11.68 million $ 768,177
Nov 18, 4 AM $ 0.466
+0.27%
$ 11.66 million $ 785,478
Nov 18, 3 AM $ 0.465
-0.41%
$ 11.62 million $ 768,324
Nov 18, 2 AM $ 0.467
-1.11%
$ 11.67 million $ 815,346
Nov 18, 1 AM $ 0.472
+0.05%
$ 11.8 million $ 814,384
Nov 18, 12 AM $ 0.472
-0.61%
$ 11.8 million $ 826,839
Nov 17, 11 PM $ 0.475
-2.50%
$ 11.87 million $ 877,395
Nov 17, 10 PM $ 0.487
+3.04%
$ 12.17 million $ 814,231
Nov 17, 9 PM $ 0.473
+1.96%
$ 11.82 million $ 732,375
Nov 17, 8 PM $ 0.464
-0.36%
$ 11.59 million $ 703,108
Nov 17, 7 PM $ 0.465
-0.38%
$ 11.63 million $ 725,273
Nov 17, 6 PM $ 0.467
-3.36%
$ 11.67 million $ 723,232
Nov 17, 5 PM $ 0.483
-0.98%
$ 12.08 million $ 679,579
Nov 17, 4 PM $ 0.488
+0.03%
$ 12.2 million $ 698,077
Nov 17, 3 PM $ 0.488
-0.11%
$ 12.19 million $ 713,556
Nov 17, 2 PM $ 0.488
+0.12%
$ 12.21 million $ 711,014
Nov 17, 1 PM $ 0.488
-0.08%
$ 12.19 million $ 659,370
Nov 17, 12 PM $ 0.488
-0.03%
$ 12.2 million $ 631,338
Nov 17, 11 AM $ 0.488
-0.22%
$ 12.21 million $ 637,462
Nov 17, 10 AM $ 0.489
-0.62%
$ 12.23 million $ 645,504
Nov 17, 9 AM $ 0.492
-0.14%
$ 12.31 million $ 674,641
Nov 17, 8 AM $ 0.493
+0.02%
$ 12.33 million $ 760,905
Nov 17, 7 AM $ 0.493
-0.64%
$ 12.32 million $ 816,610
Nov 17, 6 AM $ 0.496
-0.13%
$ 12.4 million $ 800,028
Nov 17, 5 AM $ 0.497
+0.03%
$ 12.42 million $ 802,762
Nov 17, 4 AM $ 0.497
+0.44%
$ 12.42 million $ 802,028
Nov 17, 3 AM $ 0.495
+1.15%
$ 12.36 million $ 799,654
Nov 17, 2 AM $ 0.489
+0.19%
$ 12.22 million $ 743,870
Nov 17, 1 AM $ 0.488
-0.23%
$ 12.2 million $ 827,153
Nov 17, 12 AM $ 0.489
+2.01%
$ 12.22 million $ 826,068
Nov 16, 11 PM $ 0.48
+1.29%
$ 11.99 million $ 753,766
Nov 16, 10 PM $ 0.473
+0.14%
$ 11.83 million $ 826,628
Nov 16, 9 PM $ 0.473
-0.55%
$ 11.82 million $ 826,952
Nov 16, 8 PM $ 0.475
+0.82%
$ 11.88 million $ 841,207
Nov 16, 7 PM $ 0.472
-0.97%
$ 11.79 million $ 810,293
Nov 16, 6 PM $ 0.476
-2.35%
$ 11.9 million $ 898,250
Nov 16, 5 PM $ 0.488
-1.23%
$ 12.18 million $ 957,174
Nov 16, 4 PM $ 0.494
-0.99%
$ 12.34 million $ 1.02 million
Nov 16, 3 PM $ 0.499
-0.66%
$ 12.46 million $ 1.4 million
Nov 16, 2 PM $ 0.502
-0.62%
$ 12.54 million $ 1.41 million
Nov 16, 1 PM $ 0.505
+0.03%
$ 12.62 million $ 1.42 million
Nov 16, 12 PM $ 0.505
-0.54%
$ 12.62 million $ 1.5 million
Nov 16, 11 AM $ 0.508
-0.21%
$ 12.69 million $ 1.57 million
Nov 16, 10 AM $ 0.509
-0.35%
$ 12.72 million $ 1.67 million