Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.151
-0.58%
$3.78 million $424,069
May 24, 2 AM $0.152
-0.11%
$3.8 million $423,917
May 24, 1 AM $0.152
-0.10%
$3.81 million $423,892
May 24, 12 AM $0.152
+0.47%
$3.81 million $422,379
May 23, 11 PM $0.152
-0.11%
$3.79 million $422,586
May 23, 10 PM $0.152
-0.31%
$3.8 million $439,521
May 23, 9 PM $0.152
-0.77%
$3.81 million $450,041
May 23, 8 PM $0.154
+1.58%
$3.84 million $475,131
May 23, 7 PM $0.151
+0.21%
$3.78 million $462,265
May 23, 6 PM $0.151
-5.65%
$3.77 million $451,787
May 23, 5 PM $0.162
+2.68%
$4.05 million $335,847
May 23, 4 PM $0.158
+3.49%
$3.94 million $374,635
May 23, 3 PM $0.152
+0.37%
$3.81 million $319,270
May 23, 2 PM $0.152
+0.77%
$3.8 million $347,296
May 23, 1 PM $0.151
+0.46%
$3.77 million $318,701
May 23, 12 PM $0.15
-0.64%
$3.75 million $299,060
May 23, 11 AM $0.151
-0.10%
$3.77 million $297,201
May 23, 10 AM $0.151
-0.10%
$3.78 million $295,961
May 23, 9 AM $0.151
-1.36%
$3.78 million $296,153
May 23, 8 AM $0.153
+0.09%
$3.83 million $297,564
May 23, 7 AM $0.153
+1.08%
$3.83 million $335,729
May 23, 6 AM $0.152
-0.17%
$3.79 million $327,927
May 23, 5 AM $0.152
-0.22%
$3.8 million $330,221
May 23, 4 AM $0.152
-0.38%
$3.81 million $334,390
May 23, 3 AM $0.153
+1.13%
$3.82 million $337,307
May 23, 2 AM $0.151
-0.40%
$3.78 million $336,191
May 23, 1 AM $0.152
+0.10%
$3.79 million $335,979
May 23, 12 AM $0.152
-0.79%
$3.79 million $336,601
May 22, 11 PM $0.153
+0.44%
$3.82 million $336,595
May 22, 10 PM $0.152
-1.16%
$3.8 million $320,819
May 22, 9 PM $0.154
+0.72%
$3.85 million $308,031
May 22, 8 PM $0.153
-0.60%
$3.82 million $304,232
May 22, 7 PM $0.154
-1.14%
$3.84 million $287,378
May 22, 6 PM $0.156
+0.43%
$3.89 million $229,652
May 22, 5 PM $0.155
-0.39%
$3.87 million $264,340
May 22, 4 PM $0.155
+1.79%
$3.88 million $264,077
May 22, 3 PM $0.153
-1.30%
$3.82 million $279,710
May 22, 2 PM $0.155
-0.24%
$3.87 million $276,019
May 22, 1 PM $0.155
+0.31%
$3.88 million $275,056
May 22, 12 PM $0.155
+0.71%
$3.86 million $288,759
May 22, 11 AM $0.153
-1.44%
$3.84 million $294,311
May 22, 10 AM $0.156
+0.94%
$3.89 million $292,304
May 22, 9 AM $0.154
+0.23%
$3.86 million $292,202
May 22, 8 AM $0.154
+0.20%
$3.85 million $288,001
May 22, 7 AM $0.154
-0.60%
$3.84 million $269,559
May 22, 6 AM $0.155
-0.83%
$3.86 million $251,613
May 22, 5 AM $0.156
+1.05%
$3.89 million $275,399
May 22, 4 AM $0.154
-0.18%
$3.85 million $245,181
May 22, 3 AM $0.154
-0.04%
$3.86 million $244,965
May 22, 2 AM $0.155
+0.57%
$3.86 million $245,636