Rarible Historical Data

RARI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.508
-0.21%
$ 12.69 million $ 1.57 million
Nov 16, 10 AM $ 0.509
-0.35%
$ 12.72 million $ 1.67 million
Nov 16, 9 AM $ 0.51
+4.10%
$ 12.76 million $ 1.78 million
Nov 16, 8 AM $ 0.49
+1.56%
$ 12.25 million $ 1.63 million
Nov 16, 7 AM $ 0.483
-0.52%
$ 12.07 million $ 1.6 million
Nov 16, 6 AM $ 0.485
-0.27%
$ 12.13 million $ 1.61 million
Nov 16, 5 AM $ 0.487
+0.20%
$ 12.16 million $ 1.61 million
Nov 16, 4 AM $ 0.486
-0.06%
$ 12.14 million $ 1.62 million
Nov 16, 3 AM $ 0.486
-0.16%
$ 12.15 million $ 1.65 million
Nov 16, 2 AM $ 0.487
-3.14%
$ 12.17 million $ 1.7 million
Nov 16, 1 AM $ 0.503
-0.07%
$ 12.56 million $ 1.73 million
Nov 16, 12 AM $ 0.503
+0.34%
$ 12.57 million $ 1.74 million
Nov 15, 11 PM $ 0.501
+2.61%
$ 12.53 million $ 1.76 million
Nov 15, 10 PM $ 0.488
+1.38%
$ 12.21 million $ 1.65 million
Nov 15, 9 PM $ 0.482
-0.33%
$ 12.04 million $ 1.64 million
Nov 15, 8 PM $ 0.483
-1.87%
$ 12.08 million $ 1.63 million
Nov 15, 7 PM $ 0.493
-0.32%
$ 12.31 million $ 1.67 million
Nov 15, 6 PM $ 0.494
+4.13%
$ 12.34 million $ 1.69 million
Nov 15, 5 PM $ 0.475
-2.13%
$ 11.86 million $ 1.61 million
Nov 15, 4 PM $ 0.485
+2.99%
$ 12.12 million $ 1.54 million
Nov 15, 3 PM $ 0.471
-0.76%
$ 11.77 million $ 1.17 million
Nov 15, 2 PM $ 0.475
-0.06%
$ 11.86 million $ 1.18 million
Nov 15, 1 PM $ 0.475
+2.66%
$ 11.87 million $ 1.17 million
Nov 15, 12 PM $ 0.463
-4.99%
$ 11.56 million $ 1.06 million
Nov 15, 11 AM $ 0.487
-10.21%
$ 12.17 million $ 1.05 million
Nov 15, 10 AM $ 0.542
+6.32%
$ 13.55 million $ 994,795
Nov 15, 9 AM $ 0.51
+1.94%
$ 12.75 million $ 848,498
Nov 15, 8 AM $ 0.5
+0.07%
$ 12.5 million $ 817,968
Nov 15, 7 AM $ 0.5
+0.03%
$ 12.49 million $ 805,861
Nov 15, 6 AM $ 0.5
-0.34%
$ 12.49 million $ 806,049
Nov 15, 5 AM $ 0.501
+0.21%
$ 12.53 million $ 808,036
Nov 15, 4 AM $ 0.502
-1.44%
$ 12.54 million $ 826,382
Nov 15, 3 AM $ 0.509
+1.32%
$ 12.72 million $ 586,904
Nov 15, 2 AM $ 0.502
+7.50%
$ 12.56 million $ 661,752
Nov 15, 1 AM $ 0.467
-0.02%
$ 11.68 million $ 651,323
Nov 15, 12 AM $ 0.467
-2.08%
$ 11.67 million $ 650,606
Nov 14, 11 PM $ 0.477
-0.56%
$ 11.84 million $ 649,542
Nov 14, 10 PM $ 0.479
+0.62%
$ 11.98 million $ 649,086
Nov 14, 9 PM $ 0.476
-0.13%
$ 11.89 million $ 634,897
Nov 14, 8 PM $ 0.476
+0.04%
$ 11.9 million $ 635,473
Nov 14, 7 PM $ 0.476
+4.93%
$ 11.9 million $ 578,877
Nov 14, 6 PM $ 0.454
-1.50%
$ 11.34 million $ 451,770
Nov 14, 5 PM $ 0.46
+0.29%
$ 11.51 million $ 441,827
Nov 14, 4 PM $ 0.459
+0.22%
$ 11.47 million $ 462,909
Nov 14, 3 PM $ 0.458
-0.22%
$ 11.45 million $ 435,894
Nov 14, 2 PM $ 0.459
+0.08%
$ 11.47 million $ 438,761
Nov 14, 1 PM $ 0.459
-1.01%
$ 11.47 million $ 451,892
Nov 14, 12 PM $ 0.463
-2.19%
$ 11.58 million $ 432,416
Nov 14, 11 AM $ 0.474
+0.26%
$ 11.84 million $ 431,071
Nov 14, 10 AM $ 0.473
-0.58%
$ 11.81 million $ 409,169