Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.155
+0.57%
$3.86 million $245,636
May 22, 1 AM $0.154
-0.21%
$3.84 million $246,138
May 22, 12 AM $0.154
+0.23%
$3.85 million $246,547
May 21, 11 PM $0.154
-0.20%
$3.84 million $247,874
May 21, 10 PM $0.154
+0.23%
$3.85 million $249,871
May 21, 9 PM $0.154
-0.37%
$3.84 million $269,435
May 21, 8 PM $0.154
+0.16%
$3.85 million $269,250
May 21, 7 PM $0.154
+0.86%
$3.85 million $270,356
May 21, 6 PM $0.153
-2.32%
$3.81 million $272,355
May 21, 5 PM $0.156
+2.62%
$3.9 million $261,714
May 21, 4 PM $0.152
-0.09%
$3.8 million $270,714
May 21, 3 PM $0.152
+0.69%
$3.81 million $253,383
May 21, 2 PM $0.151
-0.59%
$3.78 million $264,337
May 21, 1 PM $0.152
-0.65%
$3.8 million $261,203
May 21, 12 PM $0.153
+0.01%
$3.83 million $245,083
May 21, 11 AM $0.153
+0.11%
$3.83 million $245,694
May 21, 10 AM $0.153
-0.34%
$3.82 million $248,231
May 21, 9 AM $0.154
+0.24%
$3.84 million $248,994
May 21, 8 AM $0.153
+0.17%
$3.83 million $249,763
May 21, 7 AM $0.153
+0.60%
$3.82 million $251,560
May 21, 6 AM $0.152
-0.35%
$3.8 million $251,617
May 21, 5 AM $0.153
-0.19%
$3.81 million $252,962
May 21, 4 AM $0.153
-0.09%
$3.82 million $253,326
May 21, 3 AM $0.153
+0.30%
$3.82 million $254,343
May 21, 2 AM $0.153
+0.26%
$3.81 million $252,953
May 21, 1 AM $0.152
+0.03%
$3.8 million $253,125
May 21, 12 AM $0.152
-0.08%
$3.8 million $253,867
May 20, 11 PM $0.152
-0.21%
$3.8 million $253,469
May 20, 10 PM $0.153
-1.25%
$3.81 million $252,357
May 20, 9 PM $0.154
-0.02%
$3.86 million $234,965
May 20, 8 PM $0.154
+0.03%
$3.86 million $236,100
May 20, 7 PM $0.154
+0.00%
$3.86 million $237,328
May 20, 6 PM $0.154
+0.19%
$3.86 million $257,539
May 20, 5 PM $0.154
-0.36%
$3.85 million $257,628
May 20, 4 PM $0.155
+0.35%
$3.87 million $256,928
May 20, 3 PM $0.154
+0.40%
$3.85 million $258,391
May 20, 2 PM $0.154
-0.45%
$3.84 million $274,941
May 20, 1 PM $0.154
+0.20%
$3.85 million $276,010
May 20, 12 PM $0.154
+0.22%
$3.85 million $287,862
May 20, 11 AM $0.154
-0.51%
$3.84 million $295,152
May 20, 10 AM $0.154
-0.27%
$3.86 million $314,550
May 20, 9 AM $0.155
+1.00%
$3.87 million $318,277
May 20, 8 AM $0.153
-1.19%
$3.83 million $318,267
May 20, 7 AM $0.155
+0.14%
$3.88 million $318,598
May 20, 6 AM $0.155
+0.69%
$3.87 million $319,049
May 20, 5 AM $0.154
+0.05%
$3.84 million $319,411
May 20, 4 AM $0.154
-0.53%
$3.84 million $319,001
May 20, 3 AM $0.155
-0.22%
$3.86 million $323,272
May 20, 2 AM $0.155
-0.02%
$3.87 million $329,059
May 20, 1 AM $0.155
+0.24%
$3.87 million $331,058