Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.155
-0.21%
$3.86 million $332,000
May 19, 11 PM $0.155
+0.51%
$3.87 million $335,529
May 19, 10 PM $0.154
-0.49%
$3.85 million $337,197
May 19, 9 PM $0.155
+0.52%
$3.87 million $356,624
May 19, 8 PM $0.154
-0.57%
$3.85 million $357,974
May 19, 7 PM $0.155
+0.97%
$3.87 million $375,563
May 19, 6 PM $0.153
+0.43%
$3.84 million $355,347
May 19, 5 PM $0.153
-0.65%
$3.82 million $362,619
May 19, 4 PM $0.154
+1.78%
$3.84 million $375,414
May 19, 3 PM $0.151
+0.75%
$3.78 million $420,163
May 19, 2 PM $0.15
+0.07%
$3.75 million $454,511
May 19, 1 PM $0.15
+0.24%
$3.75 million $460,339
May 19, 12 PM $0.15
+0.12%
$3.74 million $462,120
May 19, 11 AM $0.149
-0.50%
$3.73 million $469,774
May 19, 10 AM $0.15
-0.63%
$3.75 million $459,021
May 19, 9 AM $0.151
-0.58%
$3.78 million $473,406
May 19, 8 AM $0.152
+0.84%
$3.8 million $483,144
May 19, 7 AM $0.151
-0.08%
$3.77 million $501,883
May 19, 6 AM $0.151
-0.22%
$3.77 million $504,289
May 19, 5 AM $0.151
+0.19%
$3.78 million $506,571
May 19, 4 AM $0.151
+0.35%
$3.77 million $517,402
May 19, 3 AM $0.15
-0.36%
$3.76 million $551,354
May 19, 2 AM $0.151
+0.80%
$3.77 million $571,280
May 19, 1 AM $0.15
+0.74%
$3.74 million $648,099
May 19, 12 AM $0.149
+0.19%
$3.71 million $521,105
May 18, 11 PM $0.148
-1.43%
$3.71 million $527,172
May 18, 10 PM $0.15
+2.01%
$3.76 million $707,892
May 18, 9 PM $0.147
-0.02%
$3.69 million $535,957
May 18, 8 PM $0.148
-2.70%
$3.69 million $547,339
May 18, 7 PM $0.152
+0.54%
$3.79 million $703,253
May 18, 6 PM $0.151
-0.82%
$3.77 million $716,666
May 18, 5 PM $0.152
-0.86%
$3.8 million $725,096
May 18, 4 PM $0.153
-1.93%
$3.83 million $707,479
May 18, 3 PM $0.156
+3.65%
$3.91 million $674,884
May 18, 2 PM $0.151
+0.38%
$3.77 million $595,755
May 18, 1 PM $0.15
-1.02%
$3.76 million $593,934
May 18, 12 PM $0.152
+0.99%
$3.8 million $576,102
May 18, 11 AM $0.15
-0.33%
$3.76 million $569,755
May 18, 10 AM $0.151
-0.31%
$3.77 million $552,323
May 18, 9 AM $0.151
-0.71%
$3.78 million $538,041
May 18, 8 AM $0.152
+0.07%
$3.81 million $537,561
May 18, 7 AM $0.152
+0.30%
$3.81 million $519,271
May 18, 6 AM $0.152
+0.37%
$3.8 million $518,667
May 18, 5 AM $0.151
-1.97%
$3.78 million $515,196
May 18, 4 AM $0.154
-2.05%
$3.86 million $509,920
May 18, 3 AM $0.158
-1.25%
$3.94 million $475,666
May 18, 2 AM $0.16
+4.27%
$3.99 million $460,595
May 18, 1 AM $0.153
+2.48%
$3.83 million $374,833
May 18, 12 AM $0.149
-0.72%
$3.73 million $336,791
May 17, 11 PM $0.15
-1.30%
$3.76 million $334,849