Rarible Historical Data

RARI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.473
-0.58%
$ 11.81 million $ 409,169
Nov 14, 9 AM $ 0.475
+0.07%
$ 11.88 million $ 408,607
Nov 14, 8 AM $ 0.475
-0.63%
$ 11.87 million $ 398,034
Nov 14, 7 AM $ 0.478
-0.50%
$ 11.95 million $ 377,824
Nov 14, 6 AM $ 0.48
+0.34%
$ 12 million $ 390,049
Nov 14, 5 AM $ 0.479
+0.12%
$ 11.96 million $ 412,788
Nov 14, 4 AM $ 0.478
-0.33%
$ 11.95 million $ 408,313
Nov 14, 3 AM $ 0.48
-0.29%
$ 11.99 million $ 419,837
Nov 14, 2 AM $ 0.481
+0.36%
$ 12.02 million $ 408,703
Nov 14, 1 AM $ 0.479
-1.31%
$ 11.97 million $ 400,967
Nov 14, 12 AM $ 0.485
+1.30%
$ 12.13 million $ 395,267
Nov 13, 11 PM $ 0.479
+0.14%
$ 11.98 million $ 388,450
Nov 13, 10 PM $ 0.479
+0.51%
$ 11.96 million $ 380,231
Nov 13, 9 PM $ 0.476
-0.22%
$ 11.9 million $ 372,794
Nov 13, 8 PM $ 0.477
-1.26%
$ 11.92 million $ 366,576
Nov 13, 7 PM $ 0.483
-1.56%
$ 12.08 million $ 360,495
Nov 13, 6 PM $ 0.491
-1.31%
$ 12.27 million $ 363,696
Nov 13, 5 PM $ 0.497
-0.11%
$ 12.43 million $ 367,737
Nov 13, 4 PM $ 0.498
-0.63%
$ 12.45 million $ 353,735
Nov 13, 3 PM $ 0.501
+0.16%
$ 12.52 million $ 353,586
Nov 13, 2 PM $ 0.5
+0.11%
$ 12.5 million $ 350,167
Nov 13, 1 PM $ 0.5
-0.19%
$ 12.49 million $ 359,028
Nov 13, 12 PM $ 0.501
-0.17%
$ 12.51 million $ 357,556
Nov 13, 11 AM $ 0.502
-0.08%
$ 12.54 million $ 358,593
Nov 13, 10 AM $ 0.502
+0.02%
$ 12.55 million $ 356,869
Nov 13, 9 AM $ 0.502
-1.10%
$ 12.54 million $ 357,766
Nov 13, 8 AM $ 0.507
+0.06%
$ 12.68 million $ 430,046
Nov 13, 7 AM $ 0.507
+1.30%
$ 12.68 million $ 433,196
Nov 13, 6 AM $ 0.501
+0.59%
$ 12.51 million $ 368,633
Nov 13, 5 AM $ 0.498
+0.19%
$ 12.44 million $ 368,022
Nov 13, 4 AM $ 0.497
-0.31%
$ 12.42 million $ 367,184
Nov 13, 3 AM $ 0.498
-0.18%
$ 12.46 million $ 336,411
Nov 13, 2 AM $ 0.499
-0.49%
$ 12.48 million $ 272,504
Nov 13, 1 AM $ 0.502
-0.10%
$ 12.54 million $ 272,677
Nov 13, 12 AM $ 0.502
-0.29%
$ 12.56 million $ 273,153
Nov 12, 11 PM $ 0.504
-0.18%
$ 12.59 million $ 272,900
Nov 12, 10 PM $ 0.505
-2.20%
$ 12.61 million $ 271,363
Nov 12, 9 PM $ 0.516
+2.52%
$ 12.9 million $ 347,644
Nov 12, 8 PM $ 0.503
+0.74%
$ 12.57 million $ 363,288
Nov 12, 7 PM $ 0.5
+0.06%
$ 12.49 million $ 361,667
Nov 12, 6 PM $ 0.499
+0.30%
$ 12.48 million $ 359,548
Nov 12, 5 PM $ 0.498
-0.53%
$ 12.44 million $ 360,411
Nov 12, 4 PM $ 0.5
-0.96%
$ 12.51 million $ 362,355
Nov 12, 3 PM $ 0.505
-1.62%
$ 12.66 million $ 363,616
Nov 12, 2 PM $ 0.514
-0.98%
$ 12.84 million $ 366,036
Nov 12, 1 PM $ 0.519
+0.12%
$ 12.96 million $ 360,405
Nov 12, 12 PM $ 0.518
+0.22%
$ 12.95 million $ 361,395
Nov 12, 11 AM $ 0.517
-0.20%
$ 12.92 million $ 359,234
Nov 12, 10 AM $ 0.518
+0.43%
$ 12.95 million $ 361,650
Nov 12, 9 AM $ 0.516
+3.01%
$ 12.89 million $ 362,120