Rarible Historical Data

RARI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.516
+3.01%
$ 12.89 million $ 362,120
Nov 12, 8 AM $ 0.501
-0.38%
$ 12.51 million $ 286,666
Nov 12, 7 AM $ 0.503
-0.33%
$ 12.56 million $ 286,465
Nov 12, 6 AM $ 0.504
-0.64%
$ 12.6 million $ 287,451
Nov 12, 5 AM $ 0.507
-0.31%
$ 12.69 million $ 286,019
Nov 12, 4 AM $ 0.509
-0.61%
$ 12.72 million $ 285,286
Nov 12, 3 AM $ 0.512
-0.35%
$ 12.8 million $ 316,113
Nov 12, 2 AM $ 0.514
-0.04%
$ 12.85 million $ 370,906
Nov 12, 1 AM $ 0.514
+0.17%
$ 12.85 million $ 396,098
Nov 12, 12 AM $ 0.513
+0.01%
$ 12.83 million $ 401,310
Nov 11, 11 PM $ 0.513
-0.36%
$ 12.83 million $ 405,617
Nov 11, 10 PM $ 0.515
+0.21%
$ 12.88 million $ 409,222
Nov 11, 9 PM $ 0.514
+0.07%
$ 12.85 million $ 411,102
Nov 11, 8 PM $ 0.514
-1.09%
$ 12.84 million $ 447,279
Nov 11, 7 PM $ 0.519
-0.13%
$ 12.98 million $ 488,183
Nov 11, 6 PM $ 0.52
-0.45%
$ 13 million $ 503,137
Nov 11, 5 PM $ 0.523
-0.64%
$ 13.06 million $ 497,475
Nov 11, 4 PM $ 0.526
+0.05%
$ 13.15 million $ 506,128
Nov 11, 3 PM $ 0.526
-0.59%
$ 13.14 million $ 509,523
Nov 11, 2 PM $ 0.529
-0.31%
$ 13.23 million $ 516,776
Nov 11, 1 PM $ 0.531
-0.03%
$ 13.28 million $ 568,847
Nov 11, 12 PM $ 0.531
-0.21%
$ 13.27 million $ 604,147
Nov 11, 11 AM $ 0.532
-0.28%
$ 13.3 million $ 604,853
Nov 11, 10 AM $ 0.534
+0.33%
$ 13.34 million $ 606,213
Nov 11, 9 AM $ 0.532
+0.19%
$ 13.29 million $ 610,435
Nov 11, 8 AM $ 0.531
-0.48%
$ 13.27 million $ 610,478
Nov 11, 7 AM $ 0.533
-0.53%
$ 13.33 million $ 607,561
Nov 11, 6 AM $ 0.536
-0.26%
$ 13.4 million $ 609,637
Nov 11, 5 AM $ 0.538
-0.53%
$ 13.44 million $ 612,036
Nov 11, 4 AM $ 0.54
+0.11%
$ 13.51 million $ 615,138
Nov 11, 3 AM $ 0.54
+0.46%
$ 13.5 million $ 555,002
Nov 11, 2 AM $ 0.538
-2.85%
$ 13.43 million $ 529,134
Nov 11, 1 AM $ 0.553
+0.11%
$ 13.83 million $ 518,063
Nov 11, 12 AM $ 0.553
+0.18%
$ 13.82 million $ 515,705
Nov 10, 11 PM $ 0.552
+0.16%
$ 13.79 million $ 521,495
Nov 10, 10 PM $ 0.551
-0.12%
$ 13.76 million $ 521,890
Nov 10, 9 PM $ 0.551
-0.28%
$ 13.78 million $ 515,411
Nov 10, 8 PM $ 0.553
+3.17%
$ 13.8 million $ 441,505
Nov 10, 7 PM $ 0.536
+0.42%
$ 13.39 million $ 421,270
Nov 10, 6 PM $ 0.533
-0.31%
$ 13.33 million $ 397,698
Nov 10, 5 PM $ 0.535
+0.21%
$ 13.37 million $ 401,175
Nov 10, 4 PM $ 0.534
-1.56%
$ 13.35 million $ 407,347
Nov 10, 3 PM $ 0.542
-0.14%
$ 13.56 million $ 402,610
Nov 10, 2 PM $ 0.543
-1.50%
$ 13.58 million $ 415,004
Nov 10, 1 PM $ 0.551
+2.03%
$ 13.78 million $ 367,157
Nov 10, 12 PM $ 0.541
-0.22%
$ 13.51 million $ 373,978
Nov 10, 11 AM $ 0.542
+0.27%
$ 13.54 million $ 376,017
Nov 10, 10 AM $ 0.54
-0.70%
$ 13.5 million $ 383,260
Nov 10, 9 AM $ 0.544
-0.44%
$ 13.6 million $ 417,905
Nov 10, 8 AM $ 0.546
-0.18%
$ 13.66 million $ 449,942