Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.15
-1.30%
$3.76 million $334,849
May 17, 10 PM $0.152
-0.88%
$3.81 million $316,454
May 17, 9 PM $0.154
-0.74%
$3.84 million $303,239
May 17, 8 PM $0.155
+0.98%
$3.87 million $327,399
May 17, 7 PM $0.153
+0.58%
$3.83 million $308,071
May 17, 6 PM $0.153
-0.41%
$3.81 million $303,169
May 17, 5 PM $0.153
-0.09%
$3.83 million $288,672
May 17, 4 PM $0.153
+0.09%
$3.83 million $304,566
May 17, 3 PM $0.153
-0.11%
$3.83 million $309,618
May 17, 2 PM $0.153
+0.72%
$3.83 million $309,568
May 17, 1 PM $0.152
-1.72%
$3.81 million $310,871
May 17, 12 PM $0.155
+1.70%
$3.87 million $313,860
May 17, 11 AM $0.152
+0.09%
$3.81 million $320,229
May 17, 10 AM $0.152
-0.53%
$3.8 million $317,337
May 17, 9 AM $0.153
+0.17%
$3.82 million $315,067
May 17, 8 AM $0.153
+0.50%
$3.82 million $317,348
May 17, 7 AM $0.152
+1.99%
$3.8 million $322,922
May 17, 6 AM $0.149
-2.24%
$3.72 million $175,524
May 17, 5 AM $0.152
+0.87%
$3.81 million $343,821
May 17, 4 AM $0.151
-1.15%
$3.78 million $349,344
May 17, 3 AM $0.153
+0.08%
$3.82 million $360,778
May 17, 2 AM $0.153
+0.72%
$3.82 million $360,507
May 17, 1 AM $0.152
-1.28%
$3.79 million $358,560
May 17, 12 AM $0.154
+0.83%
$3.84 million $355,307
May 16, 11 PM $0.152
+0.00%
$3.81 million $354,859
May 16, 10 PM $0.152
+0.99%
$3.81 million $359,277
May 16, 9 PM $0.151
-1.22%
$3.77 million $344,452
May 16, 8 PM $0.153
+1.80%
$3.82 million $323,703
May 16, 7 PM $0.15
-2.56%
$3.75 million $164,972
May 16, 6 PM $0.154
+0.87%
$3.85 million $326,518
May 16, 5 PM $0.153
-0.48%
$3.82 million $336,163
May 16, 4 PM $0.153
+0.64%
$3.83 million $322,610
May 16, 3 PM $0.152
+0.08%
$3.81 million $322,812
May 16, 2 PM $0.152
-0.77%
$3.81 million $325,555
May 16, 1 PM $0.153
-1.11%
$3.84 million $331,890
May 16, 12 PM $0.155
+0.17%
$3.88 million $337,432
May 16, 11 AM $0.155
+0.11%
$3.87 million $338,167
May 16, 10 AM $0.155
+0.87%
$3.87 million $345,815
May 16, 9 AM $0.153
-0.78%
$3.84 million $374,677
May 16, 8 AM $0.155
+0.28%
$3.87 million $384,595
May 16, 7 AM $0.154
-1.81%
$3.86 million $403,891
May 16, 6 AM $0.157
+0.07%
$3.93 million $396,290
May 16, 5 AM $0.157
-0.02%
$3.92 million $406,568
May 16, 4 AM $0.157
+1.01%
$3.92 million $391,904
May 16, 3 AM $0.155
-0.05%
$3.89 million $391,230
May 16, 2 AM $0.156
-0.22%
$3.89 million $391,966
May 16, 1 AM $0.156
-0.13%
$3.9 million $395,213
May 16, 12 AM $0.156
+0.95%
$3.9 million $396,538
May 15, 11 PM $0.155
-0.24%
$3.86 million $407,581
May 15, 10 PM $0.155
+0.14%
$3.87 million $405,887