Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.145
+0.16%
$3.62 million $305,591
Oct 10, 4 AM $0.145
-0.09%
$3.61 million $333,555
Oct 10, 3 AM $0.145
+1.46%
$3.62 million $353,993
Oct 10, 2 AM $0.143
+0.00%
$3.56 million $347,118
Oct 10, 1 AM $0.143
-1.80%
$3.56 million $376,167
Oct 10, 12 AM $0.145
+0.78%
$3.63 million $402,349
Oct 9, 11 PM $0.144
-0.27%
$3.6 million $395,046
Oct 9, 10 PM $0.144
+1.99%
$3.61 million $418,820
Oct 9, 9 PM $0.142
+1.45%
$3.54 million $427,439
Oct 9, 8 PM $0.14
-0.32%
$3.49 million $455,983
Oct 9, 7 PM $0.14
-2.81%
$3.5 million $523,951
Oct 9, 6 PM $0.144
+1.02%
$3.6 million $819,963
Oct 9, 5 PM $0.143
+2.68%
$3.57 million $922,660
Oct 9, 4 PM $0.139
-1.48%
$3.47 million $1.05 million
Oct 9, 3 PM $0.141
-0.33%
$3.52 million $1.08 million
Oct 9, 2 PM $0.141
-2.02%
$3.54 million $1.09 million
Oct 9, 1 PM $0.144
+0.85%
$3.61 million $1.1 million
Oct 9, 12 PM $0.143
+2.22%
$3.58 million $1.07 million
Oct 9, 11 AM $0.14
+2.23%
$3.5 million $1.04 million
Oct 9, 10 AM $0.137
-0.82%
$3.42 million $997,111
Oct 9, 9 AM $0.138
-0.37%
$3.45 million $1.01 million
Oct 9, 8 AM $0.139
+0.35%
$3.47 million $1.01 million
Oct 9, 7 AM $0.138
+2.67%
$3.45 million $1.01 million
Oct 9, 6 AM $0.135
-5.01%
$3.37 million $972,220
Oct 9, 5 AM $0.142
-1.80%
$3.54 million $980,490
Oct 9, 4 AM $0.144
-3.79%
$3.61 million $974,031
Oct 9, 3 AM $0.15
-0.27%
$3.75 million $984,574
Oct 9, 2 AM $0.15
-3.76%
$3.76 million $982,030
Oct 9, 1 AM $0.156
-0.18%
$3.91 million $991,636
Oct 9, 12 AM $0.157
+0.58%
$3.91 million $962,620
Oct 8, 11 PM $0.156
-5.26%
$3.89 million $957,234
Oct 8, 10 PM $0.164
+2.93%
$4.11 million $980,454
Oct 8, 9 PM $0.16
+3.43%
$3.99 million $936,237
Oct 8, 8 PM $0.154
-5.80%
$3.86 million $868,978
Oct 8, 7 PM $0.164
-1.28%
$4.09 million $848,085
Oct 8, 6 PM $0.167
-6.22%
$4.17 million $525,163
Oct 8, 5 PM $0.178
+15.60%
$4.44 million $420,739
Oct 8, 4 PM $0.154
+10.53%
$3.84 million $203,559
Oct 8, 3 PM $0.139
+1.05%
$3.48 million $138,567
Oct 8, 2 PM $0.138
+0.56%
$3.44 million $182,602
Oct 8, 1 PM $0.137
-0.53%
$3.42 million $181,418
Oct 8, 12 PM $0.138
+0.74%
$3.44 million $183,663
Oct 8, 11 AM $0.137
-0.11%
$3.42 million $185,136
Oct 8, 10 AM $0.137
+0.29%
$3.42 million $190,044
Oct 8, 9 AM $0.136
+0.41%
$3.41 million $183,912
Oct 8, 8 AM $0.136
+0.34%
$3.4 million $187,041
Oct 8, 7 AM $0.135
+0.11%
$3.38 million $186,487
Oct 8, 6 AM $0.135
+0.01%
$3.38 million $188,823
Oct 8, 5 AM $0.135
+0.35%
$3.38 million $184,738
Oct 8, 4 AM $0.135
-0.34%
$3.37 million $178,751