Rarible Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0869
-0.23%
$ 2.17 million $ 258,675
Jul 18, 7 AM $ 0.0871
+0.59%
$ 2.18 million $ 259,777
Jul 18, 6 AM $ 0.0866
+0.34%
$ 2.16 million $ 257,208
Jul 18, 5 AM $ 0.0863
+0.05%
$ 2.16 million $ 258,196
Jul 18, 4 AM $ 0.0862
-0.47%
$ 2.16 million $ 259,838
Jul 18, 3 AM $ 0.0866
+0.13%
$ 2.17 million $ 261,257
Jul 18, 2 AM $ 0.0865
-0.20%
$ 2.16 million $ 265,433
Jul 18, 1 AM $ 0.0867
-0.94%
$ 2.17 million $ 266,783
Jul 18, 12 AM $ 0.0875
-0.27%
$ 2.19 million $ 267,060
Jul 17, 11 PM $ 0.0877
+0.16%
$ 2.19 million $ 266,423
Jul 17, 10 PM $ 0.0876
+0.40%
$ 2.19 million $ 266,680
Jul 17, 9 PM $ 0.0873
-0.55%
$ 2.18 million $ 270,829
Jul 17, 8 PM $ 0.0877
-0.13%
$ 2.19 million $ 273,876
Jul 17, 7 PM $ 0.0879
+0.04%
$ 2.2 million $ 278,260
Jul 17, 6 PM $ 0.0878
+1.44%
$ 2.19 million $ 275,290
Jul 17, 5 PM $ 0.0866
+0.08%
$ 2.16 million $ 283,238
Jul 17, 4 PM $ 0.0865
+0.57%
$ 2.16 million $ 276,000
Jul 17, 3 PM $ 0.086
-0.24%
$ 2.15 million $ 275,392
Jul 17, 2 PM $ 0.0862
-0.30%
$ 2.15 million $ 286,560
Jul 17, 1 PM $ 0.0865
-0.11%
$ 2.16 million $ 285,400
Jul 17, 12 PM $ 0.0866
-0.60%
$ 2.16 million $ 288,360
Jul 17, 11 AM $ 0.0871
-0.39%
$ 2.18 million $ 283,575
Jul 17, 10 AM $ 0.0874
+0.05%
$ 2.19 million $ 279,931
Jul 17, 9 AM $ 0.0874
+0.29%
$ 2.18 million $ 280,688
Jul 17, 8 AM $ 0.0871
-0.80%
$ 2.18 million $ 285,290
Jul 17, 7 AM $ 0.0878
+0.33%
$ 2.2 million $ 284,149
Jul 17, 6 AM $ 0.0875
-0.49%
$ 2.19 million $ 283,641
Jul 17, 5 AM $ 0.088
-0.41%
$ 2.2 million $ 283,165
Jul 17, 4 AM $ 0.0883
-0.44%
$ 2.21 million $ 282,981
Jul 17, 3 AM $ 0.0887
+0.26%
$ 2.22 million $ 281,527
Jul 17, 2 AM $ 0.0885
+0.17%
$ 2.21 million $ 278,862
Jul 17, 1 AM $ 0.0883
-0.31%
$ 2.21 million $ 278,972
Jul 17, 12 AM $ 0.0886
-0.07%
$ 2.22 million $ 279,983
Jul 16, 11 PM $ 0.0887
+0.47%
$ 2.22 million $ 281,470
Jul 16, 10 PM $ 0.0883
-0.70%
$ 2.21 million $ 279,297
Jul 16, 9 PM $ 0.0889
-0.06%
$ 2.22 million $ 276,875
Jul 16, 8 PM $ 0.0889
-0.20%
$ 2.22 million $ 276,292
Jul 16, 7 PM $ 0.0891
-0.12%
$ 2.23 million $ 275,721
Jul 16, 6 PM $ 0.0892
-2.05%
$ 2.23 million $ 270,990
Jul 16, 5 PM $ 0.0911
-0.24%
$ 2.28 million $ 248,654
Jul 16, 4 PM $ 0.0913
+0.39%
$ 2.28 million $ 268,263
Jul 16, 3 PM $ 0.091
-0.60%
$ 2.27 million $ 267,780
Jul 16, 2 PM $ 0.0915
+1.23%
$ 2.29 million $ 263,823
Jul 16, 1 PM $ 0.0904
-1.91%
$ 2.26 million $ 264,011
Jul 16, 12 PM $ 0.0922
+0.32%
$ 2.3 million $ 259,174
Jul 16, 11 AM $ 0.0919
-0.70%
$ 2.3 million $ 258,178
Jul 16, 10 AM $ 0.0925
-1.03%
$ 2.31 million $ 260,421
Jul 16, 9 AM $ 0.0935
-0.02%
$ 2.34 million $ 257,008
Jul 16, 8 AM $ 0.0935
-0.34%
$ 2.34 million $ 253,110
Jul 16, 7 AM $ 0.0938
-0.32%
$ 2.35 million $ 253,133