Rarible Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.179
-1.09%
$ 4.46 million $ 1.89 million
Apr 4, 1 AM $ 0.181
-1.59%
$ 4.51 million $ 1.82 million
Apr 4, 12 AM $ 0.183
-2.83%
$ 4.56 million $ 1.65 million
Apr 3, 11 PM $ 0.188
+16.11%
$ 4.7 million $ 1.34 million
Apr 3, 10 PM $ 0.162
-15.48%
$ 4.05 million $ 892,529
Apr 3, 9 PM $ 0.192
+4.83%
$ 4.81 million $ 1.02 million
Apr 3, 8 PM $ 0.182
+23.16%
$ 4.54 million $ 148,653
Apr 3, 7 PM $ 0.147
+2.47%
$ 3.68 million $ 97,201
Apr 3, 6 PM $ 0.144
+0.46%
$ 3.6 million $ 95,903
Apr 3, 5 PM $ 0.143
+0.55%
$ 3.58 million $ 99,668
Apr 3, 4 PM $ 0.142
+0.42%
$ 3.56 million $ 129,780
Apr 3, 3 PM $ 0.142
+0.65%
$ 3.54 million $ 132,914
Apr 3, 2 PM $ 0.141
+0.33%
$ 3.52 million $ 139,387
Apr 3, 1 PM $ 0.14
+0.11%
$ 3.51 million $ 140,063
Apr 3, 12 PM $ 0.14
+0.06%
$ 3.51 million $ 136,654
Apr 3, 11 AM $ 0.14
+0.16%
$ 3.5 million $ 136,534
Apr 3, 10 AM $ 0.14
+0.19%
$ 3.5 million $ 134,911
Apr 3, 9 AM $ 0.14
-1.88%
$ 3.49 million $ 135,952
Apr 3, 8 AM $ 0.142
+1.46%
$ 3.56 million $ 137,115
Apr 3, 7 AM $ 0.14
+1.45%
$ 3.51 million $ 125,719
Apr 3, 6 AM $ 0.138
+0.74%
$ 3.46 million $ 118,788
Apr 3, 5 AM $ 0.137
+0.40%
$ 3.43 million $ 120,022
Apr 3, 4 AM $ 0.137
+0.04%
$ 3.42 million $ 121,984
Apr 3, 3 AM $ 0.137
+0.40%
$ 3.42 million $ 163,099
Apr 3, 2 AM $ 0.136
+0.47%
$ 3.4 million $ 163,086
Apr 3, 1 AM $ 0.135
+0.27%
$ 3.39 million $ 167,518
Apr 3, 12 AM $ 0.135
+0.02%
$ 3.38 million $ 176,412
Apr 2, 11 PM $ 0.135
+0.22%
$ 3.38 million $ 182,816
Apr 2, 10 PM $ 0.135
-0.13%
$ 3.37 million $ 183,968
Apr 2, 9 PM $ 0.135
-0.07%
$ 3.37 million $ 183,846
Apr 2, 8 PM $ 0.135
-0.01%
$ 3.38 million $ 183,993
Apr 2, 7 PM $ 0.135
-0.68%
$ 3.38 million $ 188,825
Apr 2, 6 PM $ 0.136
-0.86%
$ 3.4 million $ 190,084
Apr 2, 5 PM $ 0.137
-0.85%
$ 3.43 million $ 173,532
Apr 2, 4 PM $ 0.138
-0.02%
$ 3.46 million $ 156,688
Apr 2, 3 PM $ 0.138
+1.65%
$ 3.46 million $ 171,491
Apr 2, 2 PM $ 0.136
-0.37%
$ 3.4 million $ 166,262
Apr 2, 1 PM $ 0.137
+0.04%
$ 3.42 million $ 163,099
Apr 2, 12 PM $ 0.137
-0.25%
$ 3.41 million $ 169,546
Apr 2, 11 AM $ 0.137
+0.25%
$ 3.42 million $ 179,725
Apr 2, 10 AM $ 0.137
+0.03%
$ 3.41 million $ 190,936
Apr 2, 9 AM $ 0.137
-0.15%
$ 3.41 million $ 190,585
Apr 2, 8 AM $ 0.137
-0.03%
$ 3.42 million $ 188,123
Apr 2, 7 AM $ 0.137
+0.10%
$ 3.42 million $ 221,131
Apr 2, 6 AM $ 0.137
+0.08%
$ 3.43 million $ 222,049
Apr 2, 5 AM $ 0.137
-1.71%
$ 3.43 million $ 240,844
Apr 2, 4 AM $ 0.14
+0.55%
$ 3.49 million $ 242,461
Apr 2, 3 AM $ 0.139
-1.86%
$ 3.47 million $ 203,050
Apr 2, 2 AM $ 0.141
-0.57%
$ 3.53 million $ 220,303
Apr 2, 1 AM $ 0.142
+0.78%
$ 3.55 million $ 218,348