Rarible Historical Data

RARI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.544
-0.44%
$ 13.6 million $ 417,905
Nov 10, 8 AM $ 0.546
-0.18%
$ 13.66 million $ 449,942
Nov 10, 7 AM $ 0.547
+0.18%
$ 13.68 million $ 453,355
Nov 10, 6 AM $ 0.546
-0.65%
$ 13.65 million $ 467,222
Nov 10, 5 AM $ 0.55
+0.17%
$ 13.74 million $ 504,381
Nov 10, 4 AM $ 0.549
-0.03%
$ 13.72 million $ 531,086
Nov 10, 3 AM $ 0.549
+0.49%
$ 13.72 million $ 542,463
Nov 10, 2 AM $ 0.546
-0.64%
$ 13.66 million $ 549,427
Nov 10, 1 AM $ 0.55
+0.24%
$ 13.74 million $ 552,099
Nov 10, 12 AM $ 0.549
+1.00%
$ 13.72 million $ 556,991
Nov 9, 11 PM $ 0.543
-1.28%
$ 13.59 million $ 548,417
Nov 9, 10 PM $ 0.55
+1.71%
$ 13.75 million $ 549,281
Nov 9, 9 PM $ 0.541
-0.48%
$ 13.53 million $ 540,714
Nov 9, 8 PM $ 0.544
+0.10%
$ 13.59 million $ 544,339
Nov 9, 7 PM $ 0.543
+0.93%
$ 13.58 million $ 561,476
Nov 9, 6 PM $ 0.538
-0.66%
$ 13.45 million $ 560,103
Nov 9, 5 PM $ 0.542
-1.74%
$ 13.54 million $ 571,000
Nov 9, 4 PM $ 0.551
-0.12%
$ 13.78 million $ 584,433
Nov 9, 3 PM $ 0.552
+0.34%
$ 13.8 million $ 622,672
Nov 9, 2 PM $ 0.55
+2.46%
$ 13.75 million $ 749,369
Nov 9, 1 PM $ 0.537
+1.12%
$ 13.42 million $ 755,990
Nov 9, 12 PM $ 0.531
+0.07%
$ 13.27 million $ 793,914
Nov 9, 11 AM $ 0.531
-1.01%
$ 13.26 million $ 792,761
Nov 9, 10 AM $ 0.536
+1.27%
$ 13.4 million $ 791,750
Nov 9, 9 AM $ 0.529
-1.27%
$ 13.23 million $ 711,890
Nov 9, 8 AM $ 0.536
+0.15%
$ 13.4 million $ 714,698
Nov 9, 7 AM $ 0.535
+0.51%
$ 13.37 million $ 711,348
Nov 9, 6 AM $ 0.533
+0.92%
$ 13.31 million $ 702,381
Nov 9, 5 AM $ 0.528
-1.18%
$ 13.19 million $ 660,831
Nov 9, 4 AM $ 0.534
+0.20%
$ 13.35 million $ 636,020
Nov 9, 3 AM $ 0.533
-0.12%
$ 13.32 million $ 663,059
Nov 9, 2 AM $ 0.534
-1.20%
$ 13.34 million $ 683,892
Nov 9, 1 AM $ 0.54
+0.74%
$ 13.5 million $ 693,203
Nov 9, 12 AM $ 0.536
+0.70%
$ 13.4 million $ 714,415
Nov 8, 11 PM $ 0.533
-0.73%
$ 13.31 million $ 744,493
Nov 8, 10 PM $ 0.536
-0.09%
$ 13.41 million $ 752,726
Nov 8, 9 PM $ 0.537
+0.33%
$ 13.42 million $ 759,560
Nov 8, 8 PM $ 0.535
-1.18%
$ 13.38 million $ 851,584
Nov 8, 7 PM $ 0.542
-0.56%
$ 13.54 million $ 935,939
Nov 8, 6 PM $ 0.545
-0.75%
$ 13.61 million $ 1.01 million
Nov 8, 5 PM $ 0.549
+1.13%
$ 13.71 million $ 1.01 million
Nov 8, 4 PM $ 0.543
-1.97%
$ 13.56 million $ 1.01 million
Nov 8, 3 PM $ 0.553
-3.17%
$ 13.83 million $ 1 million
Nov 8, 2 PM $ 0.572
+2.05%
$ 14.29 million $ 924,039
Nov 8, 1 PM $ 0.56
+0.53%
$ 14 million $ 854,307
Nov 8, 12 PM $ 0.557
-0.02%
$ 13.93 million $ 834,653
Nov 8, 11 AM $ 0.557
-0.06%
$ 13.93 million $ 867,703
Nov 8, 10 AM $ 0.557
+0.18%
$ 13.93 million $ 911,937
Nov 8, 9 AM $ 0.556
-0.19%
$ 13.91 million $ 931,790
Nov 8, 8 AM $ 0.558
+0.19%
$ 13.94 million $ 950,503