Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.155
+0.14%
$3.87 million $405,887
May 15, 9 PM $0.155
+0.01%
$3.87 million $408,488
May 15, 8 PM $0.155
+0.05%
$3.87 million $406,086
May 15, 7 PM $0.155
-0.12%
$3.87 million $433,757
May 15, 6 PM $0.155
-0.12%
$3.87 million $460,670
May 15, 5 PM $0.155
-0.18%
$3.88 million $499,298
May 15, 4 PM $0.155
+0.72%
$3.88 million $588,101
May 15, 3 PM $0.154
-0.66%
$3.85 million $880,867
May 15, 2 PM $0.155
-1.19%
$3.88 million $900,277
May 15, 1 PM $0.157
-0.24%
$3.93 million $898,999
May 15, 12 PM $0.157
-1.31%
$3.94 million $753,347
May 15, 11 AM $0.16
-0.64%
$3.99 million $900,545
May 15, 10 AM $0.161
+0.66%
$4.01 million $904,613
May 15, 9 AM $0.16
+1.31%
$3.99 million $896,394
May 15, 8 AM $0.157
+2.56%
$3.94 million $888,882
May 15, 7 AM $0.154
-1.43%
$3.84 million $717,852
May 15, 6 AM $0.156
-0.22%
$3.89 million $856,518
May 15, 5 AM $0.156
+0.40%
$3.9 million $839,655
May 15, 4 AM $0.155
-0.58%
$3.89 million $836,051
May 15, 3 AM $0.156
+0.46%
$3.91 million $851,793
May 15, 2 AM $0.156
+0.14%
$3.89 million $853,041
May 15, 1 AM $0.156
-0.85%
$3.89 million $859,104
May 15, 12 AM $0.157
-0.42%
$3.92 million $869,335
May 14, 11 PM $0.158
+0.14%
$3.94 million $863,423
May 14, 10 PM $0.157
-1.58%
$3.93 million $862,352
May 14, 9 PM $0.16
-1.12%
$3.99 million $870,429
May 14, 8 PM $0.162
+1.73%
$4.04 million $879,279
May 14, 7 PM $0.159
+2.41%
$3.97 million $829,735
May 14, 6 PM $0.155
-3.40%
$3.88 million $585,354
May 14, 5 PM $0.161
-3.25%
$4.02 million $770,015
May 14, 4 PM $0.166
+2.30%
$4.16 million $545,018
May 14, 3 PM $0.163
+1.54%
$4.07 million $360,557
May 14, 2 PM $0.16
+1.05%
$4.01 million $345,722
May 14, 1 PM $0.159
-0.08%
$3.96 million $338,000
May 14, 12 PM $0.159
-0.02%
$3.97 million $337,818
May 14, 11 AM $0.159
+0.42%
$3.97 million $350,091
May 14, 10 AM $0.158
-0.09%
$3.95 million $357,253
May 14, 9 AM $0.158
-0.08%
$3.95 million $327,060
May 14, 8 AM $0.158
+0.22%
$3.96 million $326,497
May 14, 7 AM $0.158
-0.20%
$3.95 million $329,397
May 14, 6 AM $0.158
+0.04%
$3.96 million $329,424
May 14, 5 AM $0.158
+0.97%
$3.96 million $327,456
May 14, 4 AM $0.157
+0.25%
$3.92 million $324,614
May 14, 3 AM $0.156
-0.39%
$3.91 million $336,324
May 14, 2 AM $0.157
+1.11%
$3.92 million $345,810
May 14, 1 AM $0.155
-0.29%
$3.88 million $341,098
May 14, 12 AM $0.156
+0.44%
$3.89 million $342,933
May 13, 11 PM $0.155
+1.16%
$3.87 million $337,716
May 13, 10 PM $0.153
-0.31%
$3.83 million $337,481
May 13, 9 PM $0.154
-0.16%
$3.84 million $334,476