Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.154
-0.16%
$3.84 million $334,476
May 13, 8 PM $0.154
-0.16%
$3.85 million $334,267
May 13, 7 PM $0.154
-0.10%
$3.85 million $344,116
May 13, 6 PM $0.154
-0.01%
$3.86 million $351,760
May 13, 5 PM $0.154
+0.15%
$3.86 million $352,281
May 13, 4 PM $0.154
-1.52%
$3.85 million $353,575
May 13, 3 PM $0.157
+0.45%
$3.91 million $381,123
May 13, 2 PM $0.156
-0.31%
$3.89 million $351,569
May 13, 1 PM $0.156
-0.05%
$3.91 million $350,851
May 13, 12 PM $0.156
-0.58%
$3.91 million $353,779
May 13, 11 AM $0.157
-0.17%
$3.93 million $328,092
May 13, 10 AM $0.158
+0.01%
$3.94 million $314,268
May 13, 9 AM $0.158
+0.07%
$3.94 million $336,798
May 13, 8 AM $0.157
+0.80%
$3.94 million $338,546
May 13, 7 AM $0.156
+0.67%
$3.9 million $335,837
May 13, 6 AM $0.155
-0.56%
$3.88 million $333,517
May 13, 5 AM $0.156
+0.40%
$3.9 million $335,133
May 13, 4 AM $0.155
-0.87%
$3.88 million $339,557
May 13, 3 AM $0.157
-0.29%
$3.92 million $338,832
May 13, 2 AM $0.157
-0.30%
$3.93 million $326,235
May 13, 1 AM $0.158
+0.28%
$3.94 million $323,483
May 13, 12 AM $0.157
+0.06%
$3.93 million $321,591
May 12, 11 PM $0.157
+0.30%
$3.93 million $321,124
May 12, 10 PM $0.157
-0.17%
$3.92 million $326,830
May 12, 9 PM $0.157
-0.30%
$3.92 million $329,505
May 12, 8 PM $0.157
-0.13%
$3.93 million $325,109
May 12, 7 PM $0.158
-0.22%
$3.94 million $313,261
May 12, 6 PM $0.158
+0.47%
$3.95 million $332,614
May 12, 5 PM $0.157
+2.12%
$3.93 million $354,957
May 12, 11 AM $0.751
+378.41%
$18.76 million $392,512
May 12, 10 AM $0.157
-0.19%
$3.92 million $392,422
May 12, 9 AM $0.157
+0.11%
$3.93 million $378,465
May 12, 8 AM $0.157
-0.14%
$3.92 million $383,684
May 12, 7 AM $0.157
+0.50%
$3.93 million $394,620
May 12, 6 AM $0.156
-0.82%
$3.91 million $396,458
May 12, 5 AM $0.158
+0.59%
$3.94 million $397,900
May 12, 4 AM $0.157
+0.78%
$3.92 million $395,623
May 12, 3 AM $0.156
-0.02%
$3.89 million $382,345
May 12, 2 AM $0.156
+0.48%
$3.89 million $386,653
May 12, 1 AM $0.155
-0.52%
$3.87 million $387,336
May 12, 12 AM $0.156
-0.14%
$3.89 million $386,734
May 11, 11 PM $0.156
-2.37%
$3.9 million $387,568
May 11, 10 PM $0.162
-13.82%
$4.06 million $287,128
May 11, 9 PM $0.188
+0.10%
$4.71 million $27,437
May 11, 8 PM $0.188
-0.02%
$4.7 million $27,403
May 11, 7 PM $0.188
+0.11%
$4.71 million $27,419
May 11, 6 PM $0.188
+0.12%
$4.71 million $27,398
May 11, 5 PM $0.188
+0.48%
$4.7 million $27,400
May 11, 4 PM $0.188
-0.05%
$4.69 million $27,322
May 11, 3 PM $0.188
+0.61%
$4.69 million $27,344