Rarible Historical Data

RARI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.558
+0.19%
$ 13.94 million $ 950,503
Nov 8, 7 AM $ 0.557
-0.36%
$ 13.91 million $ 949,799
Nov 8, 6 AM $ 0.559
+0.63%
$ 13.96 million $ 951,380
Nov 8, 5 AM $ 0.555
-0.24%
$ 13.87 million $ 944,625
Nov 8, 4 AM $ 0.557
-0.93%
$ 13.93 million $ 950,102
Nov 8, 3 AM $ 0.563
+0.10%
$ 14.06 million $ 884,109
Nov 8, 2 AM $ 0.562
+0.15%
$ 14.05 million $ 878,335
Nov 8, 1 AM $ 0.561
+1.11%
$ 14.02 million $ 865,876
Nov 8, 12 AM $ 0.555
+0.57%
$ 13.87 million $ 807,571
Nov 7, 11 PM $ 0.552
-0.68%
$ 13.79 million $ 807,973
Nov 7, 10 PM $ 0.556
-1.94%
$ 13.89 million $ 809,264
Nov 7, 9 PM $ 0.566
+0.47%
$ 14.16 million $ 809,320
Nov 7, 8 PM $ 0.564
+3.73%
$ 14.09 million $ 679,549
Nov 7, 7 PM $ 0.543
+0.92%
$ 13.58 million $ 608,583
Nov 7, 6 PM $ 0.539
+1.14%
$ 13.46 million $ 599,088
Nov 7, 5 PM $ 0.532
+0.63%
$ 13.31 million $ 586,352
Nov 7, 4 PM $ 0.529
+0.56%
$ 13.23 million $ 586,487
Nov 7, 3 PM $ 0.526
+1.54%
$ 13.15 million $ 534,603
Nov 7, 2 PM $ 0.518
-0.67%
$ 12.95 million $ 506,870
Nov 7, 1 PM $ 0.522
-1.74%
$ 13.04 million $ 507,988
Nov 7, 12 PM $ 0.531
+1.81%
$ 13.27 million $ 536,444
Nov 7, 11 AM $ 0.521
+1.66%
$ 13.03 million $ 523,008
Nov 7, 10 AM $ 0.513
-1.62%
$ 12.82 million $ 531,167
Nov 7, 9 AM $ 0.522
-2.28%
$ 13.05 million $ 524,364
Nov 7, 8 AM $ 0.534
-0.59%
$ 13.35 million $ 520,648
Nov 7, 7 AM $ 0.537
-0.36%
$ 13.43 million $ 525,120
Nov 7, 6 AM $ 0.539
-0.12%
$ 13.48 million $ 526,518
Nov 7, 5 AM $ 0.54
+0.26%
$ 13.5 million $ 542,055
Nov 7, 4 AM $ 0.539
+0.46%
$ 13.46 million $ 545,247
Nov 7, 3 AM $ 0.536
-0.11%
$ 13.4 million $ 553,243
Nov 7, 2 AM $ 0.537
-0.13%
$ 13.41 million $ 589,508
Nov 7, 1 AM $ 0.537
+0.41%
$ 13.43 million $ 603,206
Nov 7, 12 AM $ 0.535
+0.01%
$ 13.37 million $ 612,913
Nov 6, 11 PM $ 0.535
+0.05%
$ 13.37 million $ 690,493
Nov 6, 10 PM $ 0.535
+0.11%
$ 13.36 million $ 705,095
Nov 6, 9 PM $ 0.534
+0.66%
$ 13.34 million $ 706,150
Nov 6, 8 PM $ 0.53
+0.56%
$ 13.25 million $ 814,911
Nov 6, 7 PM $ 0.527
+1.06%
$ 13.18 million $ 878,150
Nov 6, 6 PM $ 0.522
+0.58%
$ 13.04 million $ 921,734
Nov 6, 5 PM $ 0.519
-1.27%
$ 12.97 million $ 953,256
Nov 6, 4 PM $ 0.525
-0.67%
$ 13.13 million $ 944,619
Nov 6, 3 PM $ 0.529
-0.82%
$ 13.23 million $ 949,125
Nov 6, 2 PM $ 0.534
-1.16%
$ 13.33 million $ 955,065
Nov 6, 1 PM $ 0.54
+0.72%
$ 13.49 million $ 957,904
Nov 6, 12 PM $ 0.536
+0.93%
$ 13.39 million $ 947,709
Nov 6, 11 AM $ 0.531
-0.58%
$ 13.27 million $ 965,374
Nov 6, 10 AM $ 0.534
+0.24%
$ 13.35 million $ 962,438
Nov 6, 9 AM $ 0.533
-0.95%
$ 13.32 million $ 972,509
Nov 6, 8 AM $ 0.538
+1.39%
$ 13.45 million $ 1.02 million
Nov 6, 7 AM $ 0.531
-0.32%
$ 13.26 million $ 1.05 million