Rarible Historical Data

RARI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.538
+1.39%
$ 13.45 million $ 1.02 million
Nov 6, 7 AM $ 0.531
-0.32%
$ 13.26 million $ 1.05 million
Nov 6, 6 AM $ 0.532
-1.70%
$ 13.31 million $ 1.09 million
Nov 6, 5 AM $ 0.542
-0.58%
$ 13.54 million $ 1.09 million
Nov 6, 4 AM $ 0.545
-0.15%
$ 13.62 million $ 1.11 million
Nov 6, 3 AM $ 0.546
+1.80%
$ 13.64 million $ 1.13 million
Nov 6, 2 AM $ 0.536
+0.38%
$ 13.39 million $ 1.12 million
Nov 6, 1 AM $ 0.534
+0.25%
$ 13.34 million $ 1.16 million
Nov 6, 12 AM $ 0.533
+0.79%
$ 13.31 million $ 1.21 million
Nov 5, 11 PM $ 0.528
-0.73%
$ 13.21 million $ 1.2 million
Nov 5, 10 PM $ 0.532
-0.76%
$ 13.3 million $ 1.26 million
Nov 5, 9 PM $ 0.536
-0.18%
$ 13.4 million $ 1.4 million
Nov 5, 8 PM $ 0.537
+2.37%
$ 13.43 million $ 1.37 million
Nov 5, 7 PM $ 0.525
+1.95%
$ 13.12 million $ 1.26 million
Nov 5, 6 PM $ 0.515
-0.01%
$ 12.87 million $ 1.19 million
Nov 5, 5 PM $ 0.515
+0.27%
$ 12.87 million $ 1.21 million
Nov 5, 4 PM $ 0.513
-0.91%
$ 12.83 million $ 1.29 million
Nov 5, 3 PM $ 0.518
+0.71%
$ 12.95 million $ 1.32 million
Nov 5, 2 PM $ 0.514
-0.28%
$ 12.86 million $ 1.31 million
Nov 5, 1 PM $ 0.516
+1.00%
$ 12.89 million $ 1.32 million
Nov 5, 12 PM $ 0.511
+1.08%
$ 12.77 million $ 1.34 million
Nov 5, 11 AM $ 0.505
+0.15%
$ 12.63 million $ 1.5 million
Nov 5, 10 AM $ 0.505
-0.69%
$ 12.61 million $ 1.54 million
Nov 5, 9 AM $ 0.508
+0.15%
$ 12.7 million $ 1.54 million
Nov 5, 8 AM $ 0.507
-0.62%
$ 12.68 million $ 1.52 million
Nov 5, 7 AM $ 0.511
+1.90%
$ 12.76 million $ 1.47 million
Nov 5, 6 AM $ 0.501
-0.76%
$ 12.52 million $ 1.5 million
Nov 5, 5 AM $ 0.505
-1.84%
$ 12.62 million $ 1.48 million
Nov 5, 4 AM $ 0.514
-0.08%
$ 12.86 million $ 1.52 million
Nov 5, 3 AM $ 0.515
-1.25%
$ 12.87 million $ 1.52 million
Nov 5, 2 AM $ 0.521
+4.36%
$ 13.03 million $ 1.49 million
Nov 5, 1 AM $ 0.5
-1.55%
$ 12.49 million $ 1.86 million
Nov 5, 12 AM $ 0.507
+0.87%
$ 12.68 million $ 1.85 million
Nov 4, 11 PM $ 0.503
+0.87%
$ 12.57 million $ 1.78 million
Nov 4, 10 PM $ 0.499
+2.21%
$ 12.46 million $ 1.73 million
Nov 4, 9 PM $ 0.488
+2.81%
$ 12.19 million $ 1.58 million
Nov 4, 8 PM $ 0.474
-0.50%
$ 11.86 million $ 1.49 million
Nov 4, 7 PM $ 0.477
-0.51%
$ 11.92 million $ 1.43 million
Nov 4, 6 PM $ 0.479
-2.60%
$ 11.98 million $ 1.43 million
Nov 4, 5 PM $ 0.492
-2.45%
$ 12.3 million $ 1.45 million
Nov 4, 4 PM $ 0.505
-3.12%
$ 12.61 million $ 1.4 million
Nov 4, 3 PM $ 0.521
-1.10%
$ 13.02 million $ 1.56 million
Nov 4, 2 PM $ 0.527
+0.50%
$ 13.16 million $ 1.68 million
Nov 4, 1 PM $ 0.524
-0.32%
$ 13.1 million $ 1.75 million
Nov 4, 12 PM $ 0.526
+5.32%
$ 13.14 million $ 1.68 million
Nov 4, 11 AM $ 0.501
+0.94%
$ 12.52 million $ 1.45 million
Nov 4, 10 AM $ 0.496
-1.03%
$ 12.4 million $ 1.44 million
Nov 4, 9 AM $ 0.501
-0.13%
$ 12.53 million $ 1.46 million
Nov 4, 8 AM $ 0.502
-0.08%
$ 12.55 million $ 1.46 million
Nov 4, 7 AM $ 0.502
-4.86%
$ 12.56 million $ 1.45 million