Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.199
+2.45%
$4.98 million $190,689
May 9, 12 PM $0.195
-2.24%
$4.86 million $190,544
May 9, 11 AM $0.202
+0.05%
$5.04 million $162,437
May 9, 10 AM $0.195
+2.14%
$4.88 million $160,960
May 9, 9 AM $0.201
+7.91%
$5.03 million $159,192
May 9, 8 AM $0.186
-4.58%
$4.66 million $27,157
May 9, 7 AM $0.201
+3.54%
$5.02 million $156,525
May 9, 6 AM $0.194
-1.71%
$4.85 million $181,723
May 9, 5 AM $0.199
+2.42%
$4.96 million $153,635
May 9, 4 AM $0.194
-1.47%
$4.84 million $178,942
May 9, 3 AM $0.197
+0.29%
$4.92 million $177,289
May 9, 2 AM $0.196
+3.72%
$4.9 million $175,385
May 9, 1 AM $0.189
-1.27%
$4.73 million $174,544
May 9, 12 AM $0.192
-3.54%
$4.79 million $174,096
May 8, 11 PM $0.202
+2.27%
$5.06 million $174,150
May 8, 10 PM $0.198
+0.37%
$4.95 million $173,992
May 8, 9 PM $0.19
-2.09%
$4.74 million $174,374
May 8, 8 PM $0.194
-0.39%
$4.84 million $174,303
May 8, 7 PM $0.194
+4.22%
$4.86 million $174,026
May 8, 6 PM $0.193
+3.65%
$4.81 million $173,965
May 8, 5 PM $0.186
-0.92%
$4.65 million $27,052
May 8, 4 PM $0.188
-3.11%
$4.69 million $173,252
May 8, 3 PM $0.194
+4.40%
$4.84 million $174,007
May 8, 2 PM $0.186
-2.17%
$4.64 million $173,352
May 8, 1 PM $0.193
+4.13%
$4.82 million $172,816
May 8, 12 PM $0.185
-2.94%
$4.63 million $173,179
May 8, 11 AM $0.191
+3.59%
$4.77 million $174,014
May 8, 10 AM $0.184
+0.15%
$4.6 million $26,822
May 8, 9 AM $0.193
+5.04%
$4.83 million $175,942
May 8, 8 AM $0.191
+2.53%
$4.78 million $177,179
May 8, 7 AM $0.186
-2.92%
$4.66 million $178,702
May 8, 6 AM $0.194
+4.14%
$4.84 million $180,284
May 8, 5 AM $0.187
-4.42%
$4.66 million $182,324
May 8, 4 AM $0.19
+3.56%
$4.75 million $185,222
May 8, 3 AM $0.189
-0.13%
$4.73 million $188,602
May 8, 2 AM $0.19
+2.63%
$4.74 million $191,568
May 8, 1 AM $0.191
-0.88%
$4.78 million $193,088
May 8, 12 AM $0.193
-1.83%
$4.83 million $194,481
May 7, 11 PM $0.196
+2.29%
$4.91 million $168,921
May 7, 10 PM $0.198
+1.48%
$4.96 million $196,486
May 7, 9 PM $0.197
+6.79%
$4.92 million $170,735
May 7, 8 PM $0.184
-2.64%
$4.6 million $26,828
May 7, 7 PM $0.196
+3.21%
$4.9 million $199,872
May 7, 6 PM $0.197
+0.20%
$4.93 million $200,949
May 7, 5 PM $0.197
+2.10%
$4.91 million $202,141
May 7, 4 PM $0.203
+2.57%
$5.08 million $176,868
May 7, 3 PM $0.202
+0.40%
$5.04 million $177,321
May 7, 2 PM $0.2
+1.26%
$5.01 million $178,768
May 7, 1 PM $0.196
-1.09%
$4.91 million $207,448
May 7, 12 PM $0.199
+2.95%
$4.98 million $181,206