Rarible Historical Data

RARI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.502
-4.86%
$ 12.56 million $ 1.45 million
Nov 4, 6 AM $ 0.528
+0.25%
$ 13.2 million $ 1.44 million
Nov 4, 5 AM $ 0.527
-0.76%
$ 13.18 million $ 1.39 million
Nov 4, 4 AM $ 0.531
-0.91%
$ 13.28 million $ 1.61 million
Nov 4, 3 AM $ 0.536
-0.32%
$ 13.4 million $ 1.7 million
Nov 4, 2 AM $ 0.538
-2.02%
$ 13.44 million $ 1.67 million
Nov 4, 1 AM $ 0.549
+2.74%
$ 13.72 million $ 1.17 million
Nov 4, 12 AM $ 0.534
-0.20%
$ 13.35 million $ 1.14 million
Nov 3, 11 PM $ 0.535
-0.56%
$ 13.38 million $ 1.03 million
Nov 3, 10 PM $ 0.538
-0.64%
$ 13.46 million $ 1.04 million
Nov 3, 9 PM $ 0.542
+0.84%
$ 13.54 million $ 1.06 million
Nov 3, 8 PM $ 0.537
-0.37%
$ 13.43 million $ 1.06 million
Nov 3, 7 PM $ 0.539
-0.78%
$ 13.48 million $ 1.06 million
Nov 3, 6 PM $ 0.543
-0.31%
$ 13.58 million $ 1.08 million
Nov 3, 5 PM $ 0.545
+1.20%
$ 13.62 million $ 1.06 million
Nov 3, 4 PM $ 0.539
-0.06%
$ 13.46 million $ 1.04 million
Nov 3, 3 PM $ 0.539
-2.86%
$ 13.47 million $ 901,077
Nov 3, 2 PM $ 0.555
+5.17%
$ 13.86 million $ 747,025
Nov 3, 1 PM $ 0.527
-0.01%
$ 13.18 million $ 633,124
Nov 3, 12 PM $ 0.527
-0.46%
$ 13.18 million $ 634,880
Nov 3, 11 AM $ 0.53
+0.70%
$ 13.24 million $ 664,782
Nov 3, 10 AM $ 0.526
-0.71%
$ 13.15 million $ 630,059
Nov 3, 9 AM $ 0.53
-0.06%
$ 13.25 million $ 631,312
Nov 3, 8 AM $ 0.53
-0.21%
$ 13.25 million $ 633,878
Nov 3, 7 AM $ 0.531
+0.01%
$ 13.28 million $ 635,667
Nov 3, 6 AM $ 0.531
-1.39%
$ 13.28 million $ 634,803
Nov 3, 5 AM $ 0.539
-10.67%
$ 13.48 million $ 625,418
Nov 3, 4 AM $ 0.603
+12.38%
$ 15.07 million $ 465,824
Nov 3, 3 AM $ 0.536
-1.81%
$ 13.41 million $ 300,605
Nov 3, 2 AM $ 0.546
-0.65%
$ 13.65 million $ 299,669
Nov 3, 1 AM $ 0.548
+0.11%
$ 13.7 million $ 297,840
Nov 3, 12 AM $ 0.548
+0.26%
$ 13.7 million $ 289,602
Nov 2, 11 PM $ 0.546
-0.89%
$ 13.66 million $ 289,241
Nov 2, 10 PM $ 0.551
-0.99%
$ 13.78 million $ 295,565
Nov 2, 9 PM $ 0.557
+1.31%
$ 13.91 million $ 288,976
Nov 2, 8 PM $ 0.549
-0.10%
$ 13.73 million $ 278,590
Nov 2, 7 PM $ 0.549
+1.01%
$ 13.72 million $ 273,983
Nov 2, 6 PM $ 0.544
+0.79%
$ 13.59 million $ 267,503
Nov 2, 5 PM $ 0.539
+0.19%
$ 13.48 million $ 265,722
Nov 2, 4 PM $ 0.539
-0.04%
$ 13.46 million $ 295,306
Nov 2, 3 PM $ 0.539
-0.13%
$ 13.47 million $ 315,024
Nov 2, 2 PM $ 0.54
+0.12%
$ 13.49 million $ 311,447
Nov 2, 1 PM $ 0.539
+1.23%
$ 13.47 million $ 299,076
Nov 2, 12 PM $ 0.532
-0.40%
$ 13.31 million $ 284,346
Nov 2, 11 AM $ 0.535
-0.23%
$ 13.36 million $ 278,739
Nov 2, 10 AM $ 0.537
-0.78%
$ 13.42 million $ 280,737
Nov 2, 9 AM $ 0.541
-1.46%
$ 13.52 million $ 286,963
Nov 2, 8 AM $ 0.549
-0.23%
$ 13.72 million $ 272,436
Nov 2, 7 AM $ 0.55
-0.18%
$ 13.75 million $ 276,835
Nov 2, 6 AM $ 0.55
-0.02%
$ 13.75 million $ 279,685