Rarible Historical Data

RARI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.55
-0.18%
$ 13.75 million $ 276,835
Nov 2, 6 AM $ 0.55
-0.02%
$ 13.75 million $ 279,685
Nov 2, 5 AM $ 0.55
-0.44%
$ 13.75 million $ 289,483
Nov 2, 4 AM $ 0.553
-0.04%
$ 13.81 million $ 320,919
Nov 2, 3 AM $ 0.553
+0.19%
$ 13.82 million $ 319,420
Nov 2, 2 AM $ 0.552
+0.38%
$ 13.79 million $ 312,748
Nov 2, 1 AM $ 0.55
+0.14%
$ 13.74 million $ 307,947
Nov 2, 12 AM $ 0.549
-0.19%
$ 13.72 million $ 339,813
Nov 1, 11 PM $ 0.55
-1.54%
$ 13.75 million $ 339,765
Nov 1, 10 PM $ 0.559
+1.36%
$ 13.97 million $ 349,593
Nov 1, 9 PM $ 0.551
-0.23%
$ 13.78 million $ 399,126
Nov 1, 8 PM $ 0.553
+0.11%
$ 13.81 million $ 439,895
Nov 1, 7 PM $ 0.552
-1.10%
$ 13.8 million $ 438,908
Nov 1, 6 PM $ 0.558
-0.11%
$ 13.95 million $ 453,360
Nov 1, 5 PM $ 0.559
+3.13%
$ 13.97 million $ 461,852
Nov 1, 4 PM $ 0.542
-0.43%
$ 13.54 million $ 578,259
Nov 1, 3 PM $ 0.544
-0.10%
$ 13.6 million $ 589,457
Nov 1, 2 PM $ 0.545
-0.69%
$ 13.61 million $ 590,621
Nov 1, 1 PM $ 0.548
-0.10%
$ 13.71 million $ 617,042
Nov 1, 12 PM $ 0.549
-0.21%
$ 13.72 million $ 639,669
Nov 1, 11 AM $ 0.55
+0.05%
$ 13.75 million $ 641,381
Nov 1, 10 AM $ 0.55
-0.03%
$ 13.74 million $ 640,585
Nov 1, 9 AM $ 0.55
-0.06%
$ 13.74 million $ 629,828
Nov 1, 8 AM $ 0.55
-0.37%
$ 13.75 million $ 623,938
Nov 1, 7 AM $ 0.552
-0.48%
$ 13.8 million $ 621,125
Nov 1, 6 AM $ 0.555
-0.39%
$ 13.87 million $ 618,497
Nov 1, 5 AM $ 0.557
-0.73%
$ 13.92 million $ 619,158
Nov 1, 4 AM $ 0.561
-0.90%
$ 14.02 million $ 618,179
Nov 1, 3 AM $ 0.566
+0.41%
$ 14.15 million $ 629,708
Nov 1, 2 AM $ 0.564
+0.61%
$ 14.09 million $ 637,050
Nov 1, 1 AM $ 0.56
+1.83%
$ 14.01 million $ 634,505
Nov 1, 12 AM $ 0.55
+0.18%
$ 13.76 million $ 597,485
Oct 31, 11 PM $ 0.549
+0.95%
$ 13.73 million $ 594,715
Oct 31, 10 PM $ 0.544
-0.63%
$ 13.6 million $ 597,291
Oct 31, 9 PM $ 0.548
+0.26%
$ 13.69 million $ 630,400
Oct 31, 8 PM $ 0.546
-0.29%
$ 13.65 million $ 641,872
Oct 31, 7 PM $ 0.548
-1.69%
$ 13.69 million $ 634,857
Oct 31, 6 PM $ 0.557
+0.41%
$ 13.93 million $ 652,989
Oct 31, 5 PM $ 0.555
-6.13%
$ 13.87 million $ 530,715
Oct 31, 4 PM $ 0.591
+1.21%
$ 14.78 million $ 606,271
Oct 31, 3 PM $ 0.584
+0.04%
$ 14.6 million $ 589,439
Oct 31, 2 PM $ 0.584
+0.64%
$ 14.59 million $ 600,535
Oct 31, 1 PM $ 0.58
+1.84%
$ 14.5 million $ 580,839
Oct 31, 12 PM $ 0.57
-0.29%
$ 14.24 million $ 568,819
Oct 31, 11 AM $ 0.571
+1.06%
$ 14.28 million $ 573,678
Oct 31, 10 AM $ 0.565
+0.29%
$ 14.13 million $ 564,220
Oct 31, 9 AM $ 0.564
+0.37%
$ 14.09 million $ 566,738
Oct 31, 8 AM $ 0.562
+1.07%
$ 14.04 million $ 564,695
Oct 31, 7 AM $ 0.556
+0.31%
$ 13.89 million $ 571,166
Oct 31, 6 AM $ 0.554
-0.54%
$ 13.84 million $ 660,604