Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.199
+2.95%
$4.98 million $181,206
May 7, 11 AM $0.2
+6.89%
$5 million $209,520
May 7, 10 AM $0.187
-6.75%
$4.68 million $27,275
May 7, 9 AM $0.201
+6.83%
$5.02 million $212,518
May 7, 8 AM $0.196
+4.07%
$4.91 million $213,409
May 7, 7 AM $0.189
-3.06%
$4.72 million $214,923
May 7, 6 AM $0.195
-3.12%
$4.87 million $215,956
May 7, 5 AM $0.2
+1.85%
$5.01 million $215,907
May 7, 4 AM $0.203
+7.41%
$5.07 million $187,689
May 7, 3 AM $0.189
-0.05%
$4.72 million $187,101
May 7, 2 AM $0.189
-3.72%
$4.72 million $214,051
May 7, 1 AM $0.201
+0.25%
$5.01 million $214,411
May 7, 12 AM $0.194
-2.03%
$4.84 million $214,396
May 6, 11 PM $0.199
+0.20%
$4.97 million $214,944
May 6, 10 PM $0.199
-0.86%
$4.98 million $215,073
May 6, 9 PM $0.193
-5.73%
$4.83 million $215,993
May 6, 8 PM $0.205
+2.19%
$5.12 million $188,617
May 6, 7 PM $0.197
+0.96%
$4.92 million $216,405
May 6, 6 PM $0.202
+6.78%
$5.05 million $215,959
May 6, 5 PM $0.189
-4.76%
$4.73 million $27,549
May 6, 4 PM $0.199
+4.67%
$4.96 million $215,407
May 6, 3 PM $0.203
+6.71%
$5.07 million $215,505
May 6, 2 PM $0.19
-5.99%
$4.76 million $215,408
May 6, 1 PM $0.202
+0.77%
$5.06 million $215,712
May 6, 12 PM $0.201
+5.76%
$5.02 million $216,417
May 6, 11 AM $0.19
-6.82%
$4.75 million $216,272
May 6, 10 AM $0.198
-2.35%
$4.96 million $216,075
May 6, 9 AM $0.203
+1.57%
$5.07 million $215,729
May 6, 8 AM $0.2
+4.64%
$4.99 million $216,046
May 6, 7 AM $0.193
+1.27%
$4.83 million $215,402
May 6, 6 AM $0.199
+0.47%
$4.98 million $215,208
May 6, 5 AM $0.198
-1.28%
$4.96 million $215,597
May 6, 4 AM $0.201
+5.03%
$5.02 million $216,383
May 6, 3 AM $0.192
-3.54%
$4.8 million $216,812
May 6, 2 AM $0.205
+5.08%
$5.12 million $189,059
May 6, 1 AM $0.203
-0.15%
$5.07 million $189,021
May 6, 12 AM $0.201
+2.82%
$5.01 million $217,258
May 5, 11 PM $0.195
-1.66%
$4.88 million $216,747
May 5, 10 PM $0.194
-2.22%
$4.84 million $216,868
May 5, 9 PM $0.198
+1.62%
$4.95 million $215,800
May 5, 8 PM $0.195
+1.97%
$4.87 million $215,835
May 5, 7 PM $0.191
-2.09%
$4.78 million $215,362
May 5, 6 PM $0.195
+1.41%
$4.88 million $216,359
May 5, 5 PM $0.192
-1.49%
$4.81 million $216,181
May 5, 4 PM $0.195
+3.56%
$4.88 million $216,815
May 5, 3 PM $0.189
-3.25%
$4.71 million $216,518
May 5, 2 PM $0.195
+0.47%
$4.87 million $216,511
May 5, 1 PM $0.194
+0.96%
$4.85 million $216,504
May 5, 12 PM $0.195
+1.69%
$4.87 million $216,494
May 5, 11 AM $0.192
-0.71%
$4.79 million $216,605