Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.192
-0.71%
$4.79 million $216,605
May 5, 10 AM $0.191
+0.33%
$4.78 million $27,848
May 5, 9 AM $0.191
-5.16%
$4.76 million $27,760
May 5, 8 AM $0.201
+3.34%
$5.02 million $216,684
May 5, 7 AM $0.194
+0.30%
$4.86 million $216,581
May 5, 6 AM $0.194
-0.24%
$4.85 million $216,481
May 5, 5 AM $0.194
+1.46%
$4.86 million $216,247
May 5, 4 AM $0.192
-4.18%
$4.79 million $216,054
May 5, 3 AM $0.2
+3.74%
$5 million $215,886
May 5, 2 AM $0.193
+1.77%
$4.82 million $215,711
May 5, 1 AM $0.189
-1.69%
$4.73 million $215,027
May 5, 12 AM $0.193
-0.93%
$4.82 million $213,897
May 4, 11 PM $0.195
+0.16%
$4.88 million $214,362
May 4, 10 PM $0.195
-0.16%
$4.87 million $214,093
May 4, 9 PM $0.195
-3.45%
$4.88 million $214,703
May 4, 8 PM $0.201
+3.06%
$5.01 million $214,513
May 4, 7 PM $0.195
-1.91%
$4.86 million $215,161
May 4, 6 PM $0.198
+3.88%
$4.96 million $214,764
May 4, 5 PM $0.191
-0.74%
$4.77 million $27,822
May 4, 4 PM $0.196
+1.76%
$4.91 million $215,346
May 4, 3 PM $0.199
+5.13%
$4.98 million $216,247
May 4, 2 PM $0.19
+0.89%
$4.74 million $216,383
May 4, 1 PM $0.189
-3.84%
$4.73 million $215,666
May 4, 12 PM $0.198
+5.31%
$4.95 million $217,314
May 4, 11 AM $0.188
-4.84%
$4.7 million $27,398
May 4, 10 AM $0.198
-0.10%
$4.94 million $216,586
May 4, 9 AM $0.198
+1.56%
$4.94 million $217,969
May 4, 8 AM $0.195
+2.00%
$4.87 million $218,034
May 4, 7 AM $0.191
-2.65%
$4.77 million $218,633
May 4, 6 AM $0.196
-2.09%
$4.9 million $218,990
May 4, 5 AM $0.201
+0.72%
$5.03 million $219,124
May 4, 4 AM $0.204
+6.30%
$5.1 million $219,504
May 4, 3 AM $0.205
+6.80%
$5.11 million $219,937
May 4, 2 AM $0.191
+0.29%
$4.76 million $220,055
May 4, 1 AM $0.204
+0.71%
$5.1 million $220,078
May 4, 12 AM $0.206
+2.74%
$5.15 million $192,903
May 3, 11 PM $0.201
+6.61%
$5.02 million $192,056
May 3, 10 PM $0.192
-3.90%
$4.8 million $219,919
May 3, 9 PM $0.198
-3.33%
$4.94 million $192,115
May 3, 8 PM $0.201
-1.40%
$5.03 million $219,750
May 3, 7 PM $0.198
-0.75%
$4.95 million $192,468
May 3, 6 PM $0.205
+2.29%
$5.13 million $192,615
May 3, 5 PM $0.201
-2.04%
$5.03 million $192,161
May 3, 4 PM $0.203
+1.24%
$5.08 million $192,071
May 3, 3 PM $0.2
-0.50%
$5.01 million $191,500
May 3, 2 PM $0.2
-0.97%
$4.99 million $218,760
May 3, 1 PM $0.197
+2.02%
$4.93 million $191,632
May 3, 12 PM $0.2
+2.13%
$4.99 million $216,998
May 3, 11 AM $0.196
-1.78%
$4.89 million $217,207
May 3, 10 AM $0.2
+4.10%
$4.99 million $189,977