Rarible Historical Data

RARI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.554
-0.54%
$ 13.84 million $ 660,604
Oct 31, 5 AM $ 0.557
-1.12%
$ 13.92 million $ 654,014
Oct 31, 4 AM $ 0.563
+2.46%
$ 14.08 million $ 655,410
Oct 31, 3 AM $ 0.55
+2.47%
$ 13.74 million $ 676,279
Oct 31, 2 AM $ 0.536
-0.25%
$ 13.41 million $ 662,832
Oct 31, 1 AM $ 0.538
-0.68%
$ 13.44 million $ 667,321
Oct 31, 12 AM $ 0.541
-0.49%
$ 13.53 million $ 662,658
Oct 30, 11 PM $ 0.544
+1.34%
$ 13.6 million $ 666,915
Oct 30, 10 PM $ 0.537
+2.00%
$ 13.42 million $ 644,871
Oct 30, 9 PM $ 0.526
+0.66%
$ 13.16 million $ 587,196
Oct 30, 8 PM $ 0.523
-1.26%
$ 13.07 million $ 592,044
Oct 30, 7 PM $ 0.523
-1.56%
$ 13.06 million $ 591,095
Oct 30, 6 PM $ 0.531
-2.10%
$ 13.27 million $ 581,355
Oct 30, 5 PM $ 0.542
+0.76%
$ 13.56 million $ 604,257
Oct 30, 4 PM $ 0.538
-0.23%
$ 13.45 million $ 653,770
Oct 30, 3 PM $ 0.54
-0.04%
$ 13.48 million $ 620,966
Oct 30, 2 PM $ 0.54
-0.90%
$ 13.49 million $ 608,066
Oct 30, 1 PM $ 0.545
-2.01%
$ 13.61 million $ 606,670
Oct 30, 12 PM $ 0.556
-1.23%
$ 13.89 million $ 601,299
Oct 30, 11 AM $ 0.563
-0.19%
$ 14.07 million $ 626,490
Oct 30, 10 AM $ 0.564
+0.75%
$ 14.09 million $ 720,714
Oct 30, 9 AM $ 0.56
-0.22%
$ 13.99 million $ 715,203
Oct 30, 9 AM $ 0.56
-0.22%
$ 13.99 million $ 715,203
Oct 30, 8 AM $ 0.561
+0.40%
$ 14.02 million $ 714,934
Oct 30, 8 AM $ 0.561
+0.40%
$ 14.02 million $ 714,934
Oct 30, 7 AM $ 0.559
+1.91%
$ 13.96 million $ 702,906
Oct 30, 7 AM $ 0.559
+1.91%
$ 13.96 million $ 702,906
Oct 30, 6 AM $ 0.548
+0.48%
$ 13.7 million $ 647,776
Oct 30, 6 AM $ 0.548
+0.48%
$ 13.7 million $ 647,776
Oct 30, 5 AM $ 0.546
+0.59%
$ 13.64 million $ 616,912
Oct 30, 5 AM $ 0.546
+0.59%
$ 13.64 million $ 616,912
Oct 30, 4 AM $ 0.542
-4.71%
$ 13.56 million $ 562,130
Oct 30, 4 AM $ 0.542
-4.71%
$ 13.56 million $ 562,130
Oct 30, 3 AM $ 0.569
-0.23%
$ 14.23 million $ 550,574
Oct 30, 3 AM $ 0.569
-0.23%
$ 14.23 million $ 550,574
Oct 30, 2 AM $ 0.571
+0.31%
$ 14.26 million $ 552,980
Oct 30, 2 AM $ 0.571
+0.31%
$ 14.26 million $ 552,980
Oct 30, 1 AM $ 0.569
+0.25%
$ 14.21 million $ 546,404
Oct 30, 1 AM $ 0.569
+0.25%
$ 14.21 million $ 546,404
Oct 30, 12 AM $ 0.567
+1.13%
$ 14.18 million $ 546,346
Oct 30, 12 AM $ 0.567
+1.13%
$ 14.18 million $ 546,346
Oct 29, 11 PM $ 0.561
+0.13%
$ 14.02 million $ 539,496
Oct 29, 11 PM $ 0.561
+0.13%
$ 14.02 million $ 539,496
Oct 29, 10 PM $ 0.56
+1.48%
$ 14 million $ 556,177
Oct 29, 10 PM $ 0.56
+1.48%
$ 14 million $ 556,177
Oct 29, 9 PM $ 0.553
+0.01%
$ 13.81 million $ 608,757
Oct 29, 9 PM $ 0.553
+0.01%
$ 13.81 million $ 608,757
Oct 29, 8 PM $ 0.553
+0.38%
$ 13.81 million $ 736,375
Oct 29, 8 PM $ 0.553
+0.38%
$ 13.81 million $ 736,375
Oct 29, 7 PM $ 0.55
-0.63%
$ 13.76 million $ 784,507