Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.2
+4.10%
$4.99 million $189,977
May 3, 9 AM $0.192
-4.03%
$4.79 million $215,906
May 3, 8 AM $0.198
+0.49%
$4.95 million $215,853
May 3, 7 AM $0.199
+2.64%
$4.96 million $215,632
May 3, 6 AM $0.195
+1.13%
$4.88 million $215,673
May 3, 5 AM $0.193
+1.39%
$4.82 million $215,269
May 3, 4 AM $0.185
-0.02%
$4.63 million $26,974
May 3, 3 AM $0.185
-8.71%
$4.63 million $26,979
May 3, 2 AM $0.198
+1.92%
$4.94 million $214,291
May 3, 1 AM $0.203
+0.50%
$5.07 million $213,847
May 3, 12 AM $0.199
+1.56%
$4.97 million $187,409
May 2, 11 PM $0.196
+2.79%
$4.89 million $214,720
May 2, 10 PM $0.191
-4.50%
$4.76 million $214,608
May 2, 9 PM $0.202
+0.55%
$5.05 million $187,664
May 2, 8 PM $0.202
-0.59%
$5.05 million $187,396
May 2, 7 PM $0.203
-0.83%
$5.08 million $187,446
May 2, 6 PM $0.205
+0.79%
$5.12 million $187,138
May 2, 5 PM $0.203
+4.07%
$5.08 million $187,129
May 2, 4 PM $0.195
-2.33%
$4.88 million $214,482
May 2, 3 PM $0.204
+4.55%
$5.1 million $214,661
May 2, 2 PM $0.195
+1.40%
$4.88 million $215,098
May 2, 1 PM $0.192
-3.98%
$4.81 million $214,877
May 2, 12 PM $0.203
+3.42%
$5.07 million $188,403
May 2, 11 AM $0.202
+4.12%
$5.06 million $215,764
May 2, 10 AM $0.194
+2.25%
$4.86 million $215,796
May 2, 9 AM $0.19
-7.66%
$4.75 million $215,929
May 2, 8 AM $0.201
+4.33%
$5.02 million $188,991
May 2, 7 AM $0.192
-1.67%
$4.81 million $215,693
May 2, 6 AM $0.197
+6.51%
$4.93 million $215,945
May 2, 5 AM $0.178
-6.95%
$4.45 million $215,804
May 2, 4 AM $0.191
-2.60%
$4.78 million $215,699
May 2, 3 AM $0.203
-0.49%
$5.07 million $216,051
May 2, 2 AM $0.204
+0.74%
$5.11 million $188,371
May 2, 1 AM $0.203
+1.53%
$5.07 million $189,018
May 2, 12 AM $0.202
+9.46%
$5.05 million $215,832
May 1, 11 PM $0.184
-0.03%
$4.61 million $26,891
May 1, 10 PM $0.184
+0.03%
$4.61 million $26,877
May 1, 9 PM $0.184
+0.55%
$4.61 million $26,857
May 1, 8 PM $0.183
-1.40%
$4.57 million $26,766
May 1, 7 PM $0.193
-7.55%
$4.82 million $215,141
May 1, 6 PM $0.202
+2.65%
$5.04 million $188,367
May 1, 5 PM $0.196
-1.31%
$4.91 million $214,997
May 1, 4 PM $0.198
-0.65%
$4.95 million $214,425
May 1, 3 PM $0.202
+3.81%
$5.04 million $213,799
May 1, 2 PM $0.2
+2.75%
$4.99 million $186,992
May 1, 1 PM $0.194
+0.43%
$4.86 million $213,903
May 1, 12 PM $0.2
+6.31%
$4.99 million $213,802
May 1, 11 AM $0.188
-2.52%
$4.69 million $213,505
May 1, 10 AM $0.196
+0.77%
$4.91 million $213,882
May 1, 9 AM $0.188
+2.02%
$4.69 million $214,089