Rarible Historical Data

RARI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.55
-0.63%
$ 13.76 million $ 784,507
Oct 29, 7 PM $ 0.55
-0.63%
$ 13.76 million $ 784,507
Oct 29, 6 PM $ 0.554
-0.23%
$ 13.86 million $ 765,039
Oct 29, 6 PM $ 0.554
-0.23%
$ 13.86 million $ 765,039
Oct 29, 5 PM $ 0.555
+2.17%
$ 13.88 million $ 746,917
Oct 29, 5 PM $ 0.555
+2.17%
$ 13.88 million $ 746,917
Oct 29, 4 PM $ 0.543
-1.35%
$ 13.58 million $ 783,047
Oct 29, 4 PM $ 0.543
-1.35%
$ 13.58 million $ 783,047
Oct 29, 3 PM $ 0.551
-0.80%
$ 13.77 million $ 1.28 million
Oct 29, 3 PM $ 0.551
-0.80%
$ 13.77 million $ 1.28 million
Oct 29, 2 PM $ 0.555
-0.16%
$ 13.88 million $ 1.47 million
Oct 29, 2 PM $ 0.555
-0.16%
$ 13.88 million $ 1.47 million
Oct 29, 1 PM $ 0.556
-1.06%
$ 13.9 million $ 1.55 million
Oct 29, 1 PM $ 0.556
-1.06%
$ 13.9 million $ 1.55 million
Oct 29, 12 PM $ 0.562
+0.06%
$ 14.05 million $ 1.58 million
Oct 29, 12 PM $ 0.562
+0.06%
$ 14.05 million $ 1.58 million
Oct 29, 11 AM $ 0.562
+2.28%
$ 14.02 million $ 1.57 million
Oct 29, 11 AM $ 0.562
+2.28%
$ 14.02 million $ 1.57 million
Oct 29, 10 AM $ 0.549
-0.71%
$ 13.73 million $ 1.47 million
Oct 29, 10 AM $ 0.549
-0.71%
$ 13.73 million $ 1.47 million
Oct 29, 9 AM $ 0.553
-0.25%
$ 13.82 million $ 1.48 million
Oct 29, 9 AM $ 0.553
-0.25%
$ 13.82 million $ 1.48 million
Oct 29, 8 AM $ 0.554
-0.47%
$ 13.86 million $ 1.49 million
Oct 29, 8 AM $ 0.554
-0.47%
$ 13.86 million $ 1.49 million
Oct 29, 7 AM $ 0.557
-0.08%
$ 13.92 million $ 1.37 million
Oct 29, 7 AM $ 0.557
-0.08%
$ 13.92 million $ 1.37 million
Oct 29, 6 AM $ 0.558
-0.07%
$ 13.94 million $ 1.38 million
Oct 29, 6 AM $ 0.558
-0.07%
$ 13.94 million $ 1.38 million
Oct 29, 5 AM $ 0.558
+0.04%
$ 13.94 million $ 1.37 million
Oct 29, 5 AM $ 0.558
+0.04%
$ 13.94 million $ 1.37 million
Oct 29, 4 AM $ 0.558
+0.14%
$ 13.94 million $ 1.39 million
Oct 29, 4 AM $ 0.558
+0.14%
$ 13.94 million $ 1.39 million
Oct 29, 3 AM $ 0.558
-0.08%
$ 13.92 million $ 1.38 million
Oct 29, 3 AM $ 0.558
-0.08%
$ 13.92 million $ 1.38 million
Oct 29, 2 AM $ 0.558
-0.06%
$ 13.95 million $ 1.39 million
Oct 29, 1 AM $ 0.558
-0.14%
$ 13.95 million $ 1.4 million
Oct 29, 12 AM $ 0.559
-0.33%
$ 13.97 million $ 1.41 million
Oct 28, 11 PM $ 0.561
-0.61%
$ 14.02 million $ 1.41 million
Oct 28, 10 PM $ 0.564
-1.31%
$ 14.11 million $ 1.4 million
Oct 28, 9 PM $ 0.572
+5.39%
$ 14.29 million $ 1.3 million
Oct 28, 8 PM $ 0.543
-0.24%
$ 13.56 million $ 1.12 million
Oct 28, 7 PM $ 0.544
-0.45%
$ 13.6 million $ 1.1 million
Oct 28, 6 PM $ 0.546
-2.58%
$ 13.66 million $ 1.11 million
Oct 28, 5 PM $ 0.561
+3.64%
$ 13.99 million $ 1.11 million
Oct 28, 4 PM $ 0.541
-7.55%
$ 13.49 million $ 1.15 million
Oct 28, 3 PM $ 0.585
+4.38%
$ 14.63 million $ 619,712
Oct 28, 2 PM $ 0.561
+4.98%
$ 14.02 million $ 456,528
Oct 28, 1 PM $ 0.534
-1.30%
$ 13.35 million $ 405,173
Oct 28, 12 PM $ 0.541
+1.92%
$ 13.52 million $ 392,490
Oct 28, 11 AM $ 0.531
+1.57%
$ 13.27 million $ 389,989