Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.188
+2.02%
$4.69 million $214,089
May 1, 8 AM $0.184
-3.37%
$4.6 million $213,421
May 1, 7 AM $0.19
-1.34%
$4.76 million $211,813
May 1, 6 AM $0.193
-1.50%
$4.82 million $210,220
May 1, 5 AM $0.194
+0.36%
$4.84 million $184,005
May 1, 4 AM $0.194
+5.49%
$4.84 million $184,182
May 1, 3 AM $0.184
-7.03%
$4.59 million $27,113
May 1, 2 AM $0.2
+6.95%
$4.99 million $184,228
May 1, 1 AM $0.187
-6.07%
$4.67 million $210,568
May 1, 12 AM $0.192
-1.03%
$4.79 million $183,158
Apr 30, 11 PM $0.194
-0.92%
$4.84 million $183,139
Apr 30, 10 PM $0.195
-0.97%
$4.86 million $182,713
Apr 30, 9 PM $0.196
+1.45%
$4.91 million $209,691
Apr 30, 8 PM $0.195
+1.25%
$4.88 million $209,662
Apr 30, 7 PM $0.196
+3.29%
$4.89 million $209,666
Apr 30, 6 PM $0.194
+4.29%
$4.86 million $209,496
Apr 30, 5 PM $0.196
+2.56%
$4.91 million $182,803
Apr 30, 4 PM $0.192
+0.74%
$4.8 million $209,736
Apr 30, 3 PM $0.19
+4.13%
$4.74 million $210,224
Apr 30, 2 PM $0.185
-0.70%
$4.63 million $210,068
Apr 30, 1 PM $0.194
-2.06%
$4.84 million $209,841
Apr 30, 12 PM $0.197
+4.02%
$4.93 million $209,441
Apr 30, 11 AM $0.196
+7.50%
$4.89 million $208,654
Apr 30, 10 AM $0.182
-5.49%
$4.54 million $26,497
Apr 30, 7 AM $0.194
-0.66%
$4.86 million $184,663
Apr 30, 6 AM $0.194
-1.47%
$4.85 million $185,122
Apr 30, 5 AM $0.195
-1.46%
$4.88 million $185,674
Apr 30, 4 AM $0.196
-1.90%
$4.9 million $185,529
Apr 30, 3 AM $0.195
-1.11%
$4.88 million $185,830
Apr 30, 2 AM $0.196
+5.21%
$4.91 million $212,859
Apr 30, 1 AM $0.191
+0.79%
$4.78 million $186,642
Apr 30, 12 AM $0.181
+1.08%
$4.53 million $27,403
Apr 29, 11 PM $0.179
-4.97%
$4.48 million $26,885
Apr 29, 10 PM $0.195
+3.28%
$4.88 million $187,452
Apr 29, 9 PM $0.194
+3.35%
$4.85 million $187,255
Apr 29, 8 PM $0.188
-2.79%
$4.7 million $187,686
Apr 29, 7 PM $0.192
+1.27%
$4.79 million $188,279
Apr 29, 6 PM $0.187
+22.89%
$4.68 million $189,363
Apr 29, 5 PM $0.152
-0.43%
$3.81 million $121,995
Apr 29, 4 PM $0.153
-0.07%
$3.82 million $123,113
Apr 29, 3 PM $0.153
-0.38%
$3.82 million $123,177
Apr 29, 2 PM $0.154
-0.19%
$3.84 million $124,939
Apr 29, 1 PM $0.154
+0.29%
$3.85 million $123,381
Apr 29, 12 PM $0.153
+0.67%
$3.83 million $108,857
Apr 29, 11 AM $0.152
+0.28%
$3.81 million $102,525
Apr 29, 10 AM $0.152
+0.79%
$3.8 million $104,483
Apr 29, 9 AM $0.151
+0.41%
$3.77 million $113,884
Apr 29, 8 AM $0.15
+0.00%
$3.75 million $109,142
Apr 29, 7 AM $0.15
-0.10%
$3.75 million $101,501
Apr 29, 6 AM $0.15
+0.08%
$3.76 million $99,767