Rarible Historical Data

RARI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.531
+1.57%
$ 13.27 million $ 389,989
Oct 28, 10 AM $ 0.523
-0.74%
$ 13.06 million $ 306,449
Oct 28, 9 AM $ 0.527
+0.00%
$ 13.16 million $ 498,992
Oct 28, 8 AM $ 0.527
+0.05%
$ 13.16 million $ 506,909
Oct 28, 7 AM $ 0.526
+0.01%
$ 13.16 million $ 526,765
Oct 28, 6 AM $ 0.526
-0.34%
$ 13.15 million $ 542,747
Oct 28, 5 AM $ 0.528
-0.51%
$ 13.2 million $ 554,479
Oct 28, 4 AM $ 0.531
+0.64%
$ 13.27 million $ 581,281
Oct 28, 3 AM $ 0.527
-0.15%
$ 13.18 million $ 607,881
Oct 28, 2 AM $ 0.528
-0.15%
$ 13.2 million $ 788,292
Oct 28, 1 AM $ 0.529
-0.32%
$ 13.23 million $ 817,449
Oct 28, 12 AM $ 0.531
+0.12%
$ 13.26 million $ 825,593
Oct 27, 11 PM $ 0.53
-0.22%
$ 13.25 million $ 881,646
Oct 27, 10 PM $ 0.531
+0.14%
$ 13.28 million $ 926,539
Oct 27, 9 PM $ 0.531
-0.87%
$ 13.26 million $ 1.01 million
Oct 27, 8 PM $ 0.535
-0.85%
$ 13.38 million $ 1.07 million
Oct 27, 7 PM $ 0.54
-1.06%
$ 13.49 million $ 1.1 million
Oct 27, 6 PM $ 0.546
+0.82%
$ 13.63 million $ 1.27 million
Oct 27, 5 PM $ 0.541
+1.72%
$ 13.52 million $ 1.48 million
Oct 27, 4 PM $ 0.532
+0.19%
$ 13.29 million $ 1.5 million
Oct 27, 3 PM $ 0.531
+0.35%
$ 13.28 million $ 1.55 million
Oct 27, 2 PM $ 0.529
-0.78%
$ 13.22 million $ 1.64 million
Oct 27, 1 PM $ 0.533
-0.12%
$ 13.32 million $ 1.65 million
Oct 27, 12 PM $ 0.534
-0.11%
$ 13.34 million $ 1.89 million
Oct 27, 11 AM $ 0.534
-0.11%
$ 13.37 million $ 1.99 million
Oct 27, 10 AM $ 0.535
-0.09%
$ 13.37 million $ 2.07 million
Oct 27, 9 AM $ 0.536
-1.07%
$ 13.38 million $ 2.08 million
Oct 27, 8 AM $ 0.541
-2.44%
$ 13.53 million $ 2.11 million
Oct 27, 7 AM $ 0.555
+1.25%
$ 13.87 million $ 1.67 million
Oct 27, 6 AM $ 0.548
-2.47%
$ 13.7 million $ 2.1 million
Oct 27, 5 AM $ 0.562
-0.72%
$ 14.04 million $ 2.15 million
Oct 27, 4 AM $ 0.566
-1.59%
$ 14.14 million $ 2.14 million
Oct 27, 3 AM $ 0.575
+6.14%
$ 14.38 million $ 2.14 million
Oct 27, 2 AM $ 0.542
+1.35%
$ 13.54 million $ 1.93 million
Oct 27, 1 AM $ 0.535
-0.49%
$ 13.37 million $ 1.95 million
Oct 27, 12 AM $ 0.538
-2.03%
$ 13.44 million $ 1.97 million
Oct 26, 11 PM $ 0.549
-1.32%
$ 13.71 million $ 2.06 million
Oct 26, 10 PM $ 0.556
+3.95%
$ 13.9 million $ 2.14 million
Oct 26, 9 PM $ 0.535
-1.10%
$ 13.39 million $ 2.26 million
Oct 26, 8 PM $ 0.541
-2.08%
$ 13.52 million $ 2.45 million
Oct 26, 7 PM $ 0.552
-10.19%
$ 13.79 million $ 2.57 million
Oct 26, 6 PM $ 0.615
+10.32%
$ 15.37 million $ 2.58 million
Oct 26, 5 PM $ 0.557
-1.92%
$ 13.93 million $ 2.14 million
Oct 26, 4 PM $ 0.568
+0.17%
$ 14.21 million $ 2.29 million
Oct 26, 3 PM $ 0.567
+4.59%
$ 14.18 million $ 2.32 million
Oct 26, 2 PM $ 0.542
-0.79%
$ 13.56 million $ 2.31 million
Oct 26, 1 PM $ 0.547
+4.93%
$ 13.67 million $ 2.44 million
Oct 26, 12 PM $ 0.521
-1.13%
$ 13.03 million $ 2.11 million
Oct 26, 11 AM $ 0.527
+2.95%
$ 13.18 million $ 2.19 million
Oct 26, 10 AM $ 0.512
+0.14%
$ 12.8 million $ 2.27 million