Rarible Historical Data

RARI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.527
+2.95%
$ 13.18 million $ 2.19 million
Oct 26, 10 AM $ 0.512
+0.14%
$ 12.8 million $ 2.27 million
Oct 26, 9 AM $ 0.511
-0.44%
$ 12.78 million $ 2.42 million
Oct 26, 8 AM $ 0.514
-0.22%
$ 12.84 million $ 2.44 million
Oct 26, 7 AM $ 0.515
-0.96%
$ 12.86 million $ 2.44 million
Oct 26, 6 AM $ 0.52
+0.57%
$ 12.99 million $ 2.44 million
Oct 26, 5 AM $ 0.517
-1.09%
$ 12.91 million $ 2.6 million
Oct 26, 4 AM $ 0.522
-0.09%
$ 13.06 million $ 2.8 million
Oct 26, 3 AM $ 0.523
-2.27%
$ 13.07 million $ 2.96 million
Oct 26, 2 AM $ 0.535
-2.83%
$ 13.37 million $ 3.1 million
Oct 26, 1 AM $ 0.551
+1.90%
$ 13.78 million $ 4.04 million
Oct 26, 12 AM $ 0.541
-4.79%
$ 13.52 million $ 4.02 million
Oct 25, 11 PM $ 0.568
+0.96%
$ 14.2 million $ 4.06 million
Oct 25, 10 PM $ 0.563
-0.81%
$ 14.07 million $ 3.92 million
Oct 25, 9 PM $ 0.567
+0.73%
$ 14.18 million $ 3.64 million
Oct 25, 8 PM $ 0.563
-3.51%
$ 14.08 million $ 3.52 million
Oct 25, 7 PM $ 0.584
-2.85%
$ 14.59 million $ 3.47 million
Oct 25, 6 PM $ 0.601
-2.30%
$ 15.02 million $ 3.28 million
Oct 25, 5 PM $ 0.549
-2.09%
$ 13.73 million $ 1.81 million
Oct 25, 4 PM $ 0.561
+1.59%
$ 14.03 million $ 2.33 million
Oct 25, 3 PM $ 0.552
+1.23%
$ 13.81 million $ 2.4 million
Oct 25, 2 PM $ 0.546
+5.49%
$ 13.66 million $ 3.06 million
Oct 25, 1 PM $ 0.518
+2.67%
$ 12.95 million $ 2.82 million
Oct 25, 12 PM $ 0.504
-7.14%
$ 12.61 million $ 2.41 million
Oct 25, 11 AM $ 0.543
+1.51%
$ 13.56 million $ 2.92 million
Oct 25, 10 AM $ 0.535
+8.30%
$ 13.36 million $ 2.57 million
Oct 25, 9 AM $ 0.494
+0.42%
$ 12.34 million $ 2.57 million
Oct 25, 8 AM $ 0.492
-0.09%
$ 12.28 million $ 2.56 million
Oct 25, 7 AM $ 0.492
-0.23%
$ 12.3 million $ 2.56 million
Oct 25, 6 AM $ 0.493
+1.39%
$ 12.32 million $ 2.56 million
Oct 25, 5 AM $ 0.486
-6.67%
$ 12.15 million $ 2.33 million
Oct 25, 4 AM $ 0.521
+0.74%
$ 13.02 million $ 2.26 million
Oct 25, 3 AM $ 0.517
-0.97%
$ 12.92 million $ 2.07 million
Oct 25, 2 AM $ 0.5
-1.38%
$ 12.49 million $ 125,671
Oct 25, 1 AM $ 0.507
+4.18%
$ 12.67 million $ 991,625
Oct 25, 12 AM $ 0.486
-0.67%
$ 12.15 million $ 869,197
Oct 24, 11 PM $ 0.49
+1.39%
$ 12.24 million $ 852,909
Oct 24, 10 PM $ 0.483
+0.31%
$ 12.07 million $ 842,206
Oct 24, 9 PM $ 0.481
-0.15%
$ 12.03 million $ 841,373
Oct 24, 8 PM $ 0.482
+0.05%
$ 12.05 million $ 844,922
Oct 24, 7 PM $ 0.482
-0.83%
$ 12.04 million $ 862,657
Oct 24, 6 PM $ 0.486
-0.14%
$ 12.14 million $ 874,843
Oct 24, 5 PM $ 0.487
-0.48%
$ 12.16 million $ 908,138
Oct 24, 4 PM $ 0.488
+0.34%
$ 12.2 million $ 985,174
Oct 24, 3 PM $ 0.486
-0.55%
$ 12.16 million $ 995,554
Oct 24, 2 PM $ 0.489
+0.65%
$ 12.22 million $ 999,678
Oct 24, 1 PM $ 0.486
+1.46%
$ 12.15 million $ 988,518
Oct 24, 12 PM $ 0.479
+0.24%
$ 11.97 million $ 886,100
Oct 24, 11 AM $ 0.478
-0.04%
$ 11.94 million $ 882,852
Oct 24, 10 AM $ 0.478
-0.17%
$ 11.95 million $ 621,237