Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.15
+0.08%
$3.76 million $99,767
Apr 29, 5 AM $0.15
-0.25%
$3.75 million $116,283
Apr 29, 4 AM $0.151
+0.17%
$3.77 million $100,951
Apr 29, 3 AM $0.151
+0.22%
$3.76 million $99,753
Apr 29, 2 AM $0.15
+0.98%
$3.76 million $99,278
Apr 29, 1 AM $0.149
-1.02%
$3.72 million $97,660
Apr 29, 12 AM $0.15
-0.01%
$3.76 million $103,179
Apr 28, 11 PM $0.15
-0.64%
$3.76 million $80,982
Apr 28, 10 PM $0.151
-0.14%
$3.79 million $79,973
Apr 28, 9 PM $0.151
-0.26%
$3.79 million $84,739
Apr 28, 8 PM $0.152
-1.58%
$3.8 million $85,197
Apr 28, 7 PM $0.154
-0.07%
$3.86 million $86,023
Apr 28, 6 PM $0.155
+0.35%
$3.86 million $74,143
Apr 28, 5 PM $0.154
+0.73%
$3.85 million $73,037
Apr 28, 4 PM $0.153
-0.24%
$3.82 million $81,627
Apr 28, 3 PM $0.153
+1.02%
$3.83 million $90,743
Apr 28, 2 PM $0.152
-0.12%
$3.79 million $165,486
Apr 28, 1 PM $0.152
-0.05%
$3.79 million $401,602
Apr 28, 12 PM $0.152
-0.49%
$3.79 million $412,895
Apr 28, 11 AM $0.153
-0.37%
$3.81 million $411,251
Apr 28, 10 AM $0.153
+0.24%
$3.83 million $418,634
Apr 28, 9 AM $0.153
+0.54%
$3.82 million $417,627
Apr 28, 8 AM $0.152
+0.92%
$3.8 million $412,475
Apr 28, 7 AM $0.151
-0.02%
$3.76 million $409,689
Apr 28, 6 AM $0.151
+0.18%
$3.77 million $409,909
Apr 28, 5 AM $0.15
+0.08%
$3.76 million $406,152
Apr 28, 4 AM $0.15
-0.38%
$3.76 million $411,775
Apr 28, 3 AM $0.151
+0.24%
$3.77 million $413,595
Apr 28, 2 AM $0.151
-0.12%
$3.76 million $415,818
Apr 28, 1 AM $0.151
-0.16%
$3.77 million $423,905
Apr 28, 12 AM $0.151
+0.02%
$3.77 million $422,705
Apr 27, 11 PM $0.151
-0.22%
$3.77 million $422,243
Apr 27, 10 PM $0.151
-0.08%
$3.78 million $413,814
Apr 27, 9 PM $0.151
-0.30%
$3.78 million $430,904
Apr 27, 8 PM $0.152
-0.06%
$3.79 million $432,450
Apr 27, 7 PM $0.152
+0.21%
$3.79 million $434,504
Apr 27, 6 PM $0.152
-0.47%
$3.79 million $431,776
Apr 27, 5 PM $0.152
+0.72%
$3.8 million $433,048
Apr 27, 4 PM $0.151
-0.47%
$3.78 million $422,580
Apr 27, 3 PM $0.152
-4.77%
$3.8 million $424,292
Apr 27, 2 PM $0.159
+2.98%
$3.99 million $327,883
Apr 27, 1 PM $0.155
+0.35%
$3.87 million $112,236
Apr 27, 12 PM $0.154
+0.94%
$3.86 million $104,620
Apr 27, 11 AM $0.153
+0.21%
$3.82 million $103,004
Apr 27, 10 AM $0.153
+0.18%
$3.81 million $111,585
Apr 27, 9 AM $0.152
-5.59%
$3.81 million $113,660
Apr 27, 8 AM $0.167
+0.00%
$4.18 million $152,628
Apr 27, 7 AM $0.173
+1.70%
$4.33 million $153,155
Apr 27, 6 AM $0.178
+0.00%
$4.45 million $153,575
Apr 27, 5 AM $0.184
+21.01%
$4.6 million $184,886