Rarible Historical Data

RARI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.478
-0.17%
$ 11.95 million $ 621,237
Oct 24, 9 AM $ 0.479
+0.73%
$ 11.97 million $ 657,186
Oct 24, 8 AM $ 0.475
+0.04%
$ 11.88 million $ 730,373
Oct 24, 7 AM $ 0.475
-0.11%
$ 11.88 million $ 860,067
Oct 24, 6 AM $ 0.476
-0.38%
$ 11.89 million $ 913,372
Oct 24, 5 AM $ 0.477
+0.59%
$ 11.94 million $ 921,836
Oct 24, 4 AM $ 0.475
+0.08%
$ 11.86 million $ 942,506
Oct 24, 3 AM $ 0.474
-1.32%
$ 11.85 million $ 953,362
Oct 24, 2 AM $ 0.481
-0.34%
$ 12.01 million $ 936,538
Oct 24, 1 AM $ 0.482
-0.07%
$ 12.05 million $ 950,065
Oct 24, 12 AM $ 0.483
+0.57%
$ 12.06 million $ 955,141
Oct 23, 11 PM $ 0.48
-0.37%
$ 11.99 million $ 963,017
Oct 23, 10 PM $ 0.482
-0.27%
$ 12.02 million $ 964,224
Oct 23, 9 PM $ 0.483
-0.82%
$ 12.06 million $ 959,712
Oct 23, 8 PM $ 0.487
-0.51%
$ 12.17 million $ 961,914
Oct 23, 7 PM $ 0.489
-2.34%
$ 12.23 million $ 944,305
Oct 23, 6 PM $ 0.501
+1.19%
$ 12.52 million $ 952,572
Oct 23, 5 PM $ 0.495
+2.59%
$ 12.38 million $ 907,635
Oct 23, 4 PM $ 0.481
-0.84%
$ 12.02 million $ 839,040
Oct 23, 3 PM $ 0.485
+0.92%
$ 12.13 million $ 679,501
Oct 23, 2 PM $ 0.481
+0.00%
$ 12.01 million $ 686,462
Oct 23, 1 PM $ 0.481
-0.47%
$ 12.03 million $ 678,127
Oct 23, 12 PM $ 0.483
-1.16%
$ 12.07 million $ 758,734
Oct 23, 11 AM $ 0.489
-1.63%
$ 12.22 million $ 793,763
Oct 23, 10 AM $ 0.498
-3.07%
$ 12.45 million $ 917,614
Oct 23, 9 AM $ 0.514
-0.22%
$ 12.85 million $ 912,232
Oct 23, 8 AM $ 0.515
+4.77%
$ 12.89 million $ 854,248
Oct 23, 7 AM $ 0.492
+3.53%
$ 12.28 million $ 740,118
Oct 23, 6 AM $ 0.474
+0.04%
$ 11.85 million $ 699,330
Oct 23, 5 AM $ 0.474
-0.50%
$ 11.85 million $ 722,598
Oct 23, 4 AM $ 0.477
-0.74%
$ 11.91 million $ 771,387
Oct 23, 3 AM $ 0.48
-1.00%
$ 12 million $ 763,452
Oct 23, 2 AM $ 0.485
-0.78%
$ 12.12 million $ 772,445
Oct 23, 1 AM $ 0.489
-0.13%
$ 12.22 million $ 761,824
Oct 23, 12 AM $ 0.489
-1.12%
$ 12.23 million $ 755,084
Oct 22, 11 PM $ 0.495
-1.13%
$ 12.37 million $ 740,408
Oct 22, 10 PM $ 0.501
-0.37%
$ 12.51 million $ 751,375
Oct 22, 9 PM $ 0.502
+0.11%
$ 12.56 million $ 771,391
Oct 22, 8 PM $ 0.502
-0.61%
$ 12.54 million $ 770,457
Oct 22, 7 PM $ 0.505
+0.12%
$ 12.62 million $ 777,664
Oct 22, 6 PM $ 0.504
+0.48%
$ 12.61 million $ 776,589
Oct 22, 5 PM $ 0.502
-0.19%
$ 12.54 million $ 767,614
Oct 22, 4 PM $ 0.503
-1.03%
$ 12.57 million $ 777,398
Oct 22, 3 PM $ 0.508
-0.61%
$ 12.7 million $ 792,349
Oct 22, 2 PM $ 0.511
-0.88%
$ 12.77 million $ 776,047
Oct 22, 1 PM $ 0.516
+0.98%
$ 12.91 million $ 816,298
Oct 22, 12 PM $ 0.511
-1.02%
$ 12.77 million $ 727,289
Oct 22, 11 AM $ 0.516
+0.25%
$ 12.91 million $ 692,190
Oct 22, 10 AM $ 0.515
-0.48%
$ 12.86 million $ 693,353
Oct 22, 9 AM $ 0.517
-3.11%
$ 12.93 million $ 683,297