Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.135
-0.34%
$3.37 million $178,751
Oct 8, 3 AM $0.135
+0.02%
$3.38 million $185,115
Oct 8, 2 AM $0.135
+0.46%
$3.38 million $194,773
Oct 8, 1 AM $0.135
-0.26%
$3.36 million $210,594
Oct 8, 12 AM $0.135
+1.24%
$3.37 million $210,914
Oct 7, 11 PM $0.133
-1.18%
$3.33 million $208,232
Oct 7, 10 PM $0.135
-0.21%
$3.37 million $209,281
Oct 7, 9 PM $0.135
+1.17%
$3.38 million $227,859
Oct 7, 8 PM $0.134
-0.08%
$3.34 million $230,332
Oct 7, 7 PM $0.134
+1.34%
$3.34 million $237,828
Oct 7, 6 PM $0.132
+0.98%
$3.3 million $228,353
Oct 7, 5 PM $0.131
+0.97%
$3.27 million $224,377
Oct 7, 4 PM $0.129
+0.09%
$3.23 million $220,318
Oct 7, 3 PM $0.129
-6.92%
$3.23 million $220,867
Oct 7, 2 PM $0.139
-0.12%
$3.47 million $179,807
Oct 7, 1 PM $0.139
-1.44%
$3.48 million $182,400
Oct 7, 12 PM $0.141
+0.30%
$3.53 million $198,890
Oct 7, 11 AM $0.141
-1.28%
$3.52 million $203,883
Oct 7, 10 AM $0.143
+0.64%
$3.56 million $204,110
Oct 7, 9 AM $0.142
-1.08%
$3.54 million $210,244
Oct 7, 8 AM $0.143
+0.15%
$3.58 million $207,346
Oct 7, 7 AM $0.143
+0.34%
$3.57 million $208,631
Oct 7, 6 AM $0.142
-1.47%
$3.56 million $207,932
Oct 7, 5 AM $0.145
+0.99%
$3.61 million $214,253
Oct 7, 4 AM $0.143
-2.56%
$3.58 million $213,835
Oct 7, 3 AM $0.147
+1.76%
$3.67 million $213,202
Oct 7, 2 AM $0.144
-0.26%
$3.61 million $204,606
Oct 7, 1 AM $0.145
+0.61%
$3.62 million $186,636
Oct 7, 12 AM $0.144
+0.38%
$3.6 million $194,261
Oct 6, 11 PM $0.143
-1.31%
$3.58 million $232,362
Oct 6, 10 PM $0.145
+1.04%
$3.63 million $251,939
Oct 6, 9 PM $0.144
+0.28%
$3.59 million $268,805
Oct 6, 8 PM $0.143
-2.54%
$3.58 million $272,297
Oct 6, 7 PM $0.147
+1.56%
$3.67 million $279,582
Oct 6, 6 PM $0.145
-0.61%
$3.62 million $284,958
Oct 6, 5 PM $0.146
-0.63%
$3.64 million $313,864
Oct 6, 4 PM $0.147
+0.24%
$3.66 million $345,230
Oct 6, 3 PM $0.146
+0.26%
$3.65 million $382,249
Oct 6, 2 PM $0.146
-0.10%
$3.65 million $402,374
Oct 6, 1 PM $0.146
-1.18%
$3.65 million $426,095
Oct 6, 12 PM $0.148
+0.19%
$3.7 million $430,123
Oct 6, 11 AM $0.148
-2.50%
$3.69 million $460,021
Oct 6, 10 AM $0.151
+1.71%
$3.79 million $505,336
Oct 6, 9 AM $0.149
-0.08%
$3.72 million $514,330
Oct 6, 8 AM $0.149
+1.59%
$3.73 million $538,389
Oct 6, 7 AM $0.147
+1.64%
$3.67 million $541,039
Oct 6, 6 AM $0.145
+0.72%
$3.61 million $556,633
Oct 6, 5 AM $0.143
+0.46%
$3.59 million $561,869
Oct 6, 4 AM $0.143
-0.07%
$3.57 million $583,349
Oct 6, 3 AM $0.143
-0.99%
$3.57 million $597,126