Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0938
-0.32%
$ 2.35 million $ 253,133
Jul 16, 6 AM $ 0.0941
-0.05%
$ 2.35 million $ 251,717
Jul 16, 5 AM $ 0.0942
-0.17%
$ 2.35 million $ 250,925
Jul 16, 4 AM $ 0.0943
+0.47%
$ 2.36 million $ 249,544
Jul 16, 3 AM $ 0.0939
-0.31%
$ 2.35 million $ 249,575
Jul 16, 2 AM $ 0.0942
+0.21%
$ 2.35 million $ 249,135
Jul 16, 1 AM $ 0.094
+0.30%
$ 2.35 million $ 247,972
Jul 16, 12 AM $ 0.0937
-0.89%
$ 2.34 million $ 245,863
Jul 15, 11 PM $ 0.0942
+0.21%
$ 2.36 million $ 244,661
Jul 15, 10 PM $ 0.094
+0.03%
$ 2.35 million $ 242,893
Jul 15, 9 PM $ 0.094
+0.92%
$ 2.35 million $ 240,734
Jul 15, 8 PM $ 0.0932
-1.53%
$ 2.33 million $ 238,706
Jul 15, 7 PM $ 0.0946
+1.42%
$ 2.36 million $ 221,374
Jul 15, 6 PM $ 0.0933
+0.42%
$ 2.33 million $ 222,377
Jul 15, 5 PM $ 0.0929
-0.49%
$ 2.32 million $ 232,571
Jul 15, 4 PM $ 0.0934
-0.39%
$ 2.33 million $ 220,986
Jul 15, 3 PM $ 0.0937
-0.65%
$ 2.34 million $ 229,464
Jul 15, 2 PM $ 0.0943
+0.22%
$ 2.36 million $ 229,471
Jul 15, 1 PM $ 0.0941
-0.95%
$ 2.35 million $ 228,011
Jul 15, 12 PM $ 0.095
-0.06%
$ 2.38 million $ 225,843
Jul 15, 11 AM $ 0.0951
-0.30%
$ 2.38 million $ 225,978
Jul 15, 10 AM $ 0.0954
-0.31%
$ 2.38 million $ 222,852
Jul 15, 9 AM $ 0.0957
+1.69%
$ 2.39 million $ 225,884
Jul 15, 8 AM $ 0.0941
-0.01%
$ 2.35 million $ 225,648
Jul 15, 7 AM $ 0.0941
-0.75%
$ 2.35 million $ 226,129
Jul 15, 6 AM $ 0.0948
-0.32%
$ 2.37 million $ 227,742
Jul 15, 5 AM $ 0.0951
-0.27%
$ 2.38 million $ 228,979
Jul 15, 4 AM $ 0.0954
+0.77%
$ 2.38 million $ 231,129
Jul 15, 3 AM $ 0.0946
-0.78%
$ 2.37 million $ 231,745
Jul 15, 2 AM $ 0.0954
-0.36%
$ 2.38 million $ 233,038
Jul 15, 1 AM $ 0.0957
+0.47%
$ 2.39 million $ 233,292
Jul 15, 12 AM $ 0.0953
-0.23%
$ 2.38 million $ 234,210
Jul 14, 11 PM $ 0.0955
+0.10%
$ 2.39 million $ 235,442
Jul 14, 10 PM $ 0.0954
+0.42%
$ 2.38 million $ 236,939
Jul 14, 9 PM $ 0.095
+0.37%
$ 2.37 million $ 238,211
Jul 14, 8 PM $ 0.0947
+0.08%
$ 2.37 million $ 242,854
Jul 14, 7 PM $ 0.0946
-1.01%
$ 2.36 million $ 244,460
Jul 14, 6 PM $ 0.0956
+0.40%
$ 2.39 million $ 242,353
Jul 14, 5 PM $ 0.0952
-0.12%
$ 2.38 million $ 246,390
Jul 14, 4 PM $ 0.0953
+0.44%
$ 2.38 million $ 244,482
Jul 14, 3 PM $ 0.0949
-0.41%
$ 2.37 million $ 248,250
Jul 14, 2 PM $ 0.0953
+0.17%
$ 2.38 million $ 249,621
Jul 14, 1 PM $ 0.0951
+0.20%
$ 2.38 million $ 250,353
Jul 14, 12 PM $ 0.0949
+0.72%
$ 2.37 million $ 251,974
Jul 14, 11 AM $ 0.0942
-0.14%
$ 2.36 million $ 251,771
Jul 14, 10 AM $ 0.0944
+0.55%
$ 2.36 million $ 251,242
Jul 14, 9 AM $ 0.0939
-1.51%
$ 2.35 million $ 252,282
Jul 14, 8 AM $ 0.0953
+0.55%
$ 2.38 million $ 253,078
Jul 14, 7 AM $ 0.0948
-0.98%
$ 2.37 million $ 252,807
Jul 14, 6 AM $ 0.0957
+0.58%
$ 2.39 million $ 252,020