Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.142
+0.78%
$ 3.55 million $ 218,348
Apr 2, 12 AM $ 0.141
+2.01%
$ 3.53 million $ 210,765
Apr 1, 11 PM $ 0.138
+0.49%
$ 3.46 million $ 202,525
Apr 1, 10 PM $ 0.138
+0.37%
$ 3.44 million $ 202,533
Apr 1, 9 PM $ 0.137
+0.14%
$ 3.43 million $ 200,949
Apr 1, 8 PM $ 0.137
-0.60%
$ 3.42 million $ 201,447
Apr 1, 7 PM $ 0.138
-1.25%
$ 3.45 million $ 196,700
Apr 1, 6 PM $ 0.14
-0.23%
$ 3.49 million $ 195,312
Apr 1, 5 PM $ 0.14
-23.68%
$ 3.5 million $ 195,154
Apr 1, 4 PM $ 0.183
+3.51%
$ 4.58 million $ 24,251
Apr 1, 3 PM $ 0.177
+1.10%
$ 4.43 million $ 136,503
Apr 1, 2 PM $ 0.175
+4.29%
$ 4.38 million $ 136,175
Apr 1, 1 PM $ 0.168
-5.55%
$ 4.2 million $ 135,981
Apr 1, 12 PM $ 0.178
+7.54%
$ 4.45 million $ 136,228
Apr 1, 11 AM $ 0.169
-7.16%
$ 4.23 million $ 112,471
Apr 1, 10 AM $ 0.182
-0.14%
$ 4.56 million $ 24,097
Apr 1, 9 AM $ 0.179
-2.21%
$ 4.46 million $ 136,197
Apr 1, 8 AM $ 0.183
+7.52%
$ 4.57 million $ 24,170
Apr 1, 7 AM $ 0.17
-4.98%
$ 4.25 million $ 136,400
Apr 1, 6 AM $ 0.179
-1.43%
$ 4.47 million $ 136,447
Apr 1, 5 AM $ 0.177
-1.26%
$ 4.43 million $ 136,336
Apr 1, 4 AM $ 0.179
+1.02%
$ 4.48 million $ 136,239
Apr 1, 3 AM $ 0.178
+1.08%
$ 4.44 million $ 136,805
Apr 1, 2 AM $ 0.176
+0.74%
$ 4.39 million $ 139,257
Apr 1, 1 AM $ 0.174
+4.14%
$ 4.36 million $ 137,545
Apr 1, 12 AM $ 0.167
-4.02%
$ 4.18 million $ 137,991
Mar 31, 11 PM $ 0.174
-2.57%
$ 4.36 million $ 138,084
Mar 31, 10 PM $ 0.177
+5.95%
$ 4.44 million $ 138,199
Mar 31, 9 PM $ 0.168
-4.06%
$ 4.19 million $ 138,542
Mar 31, 8 PM $ 0.175
-1.03%
$ 4.36 million $ 139,000
Mar 31, 7 PM $ 0.176
+1.29%
$ 4.41 million $ 139,562
Mar 31, 6 PM $ 0.168
+3.39%
$ 4.2 million $ 139,813
Mar 31, 5 PM $ 0.159
+17.58%
$ 3.98 million $ 381,491
Mar 31, 4 PM $ 0.135
-20.51%
$ 3.39 million $ 370,459
Mar 31, 3 PM $ 0.171
+1.85%
$ 4.26 million $ 140,934
Mar 31, 2 PM $ 0.167
-0.92%
$ 4.19 million $ 141,054
Mar 31, 1 PM $ 0.168
-4.16%
$ 4.19 million $ 141,734
Mar 31, 12 PM $ 0.176
+0.79%
$ 4.39 million $ 141,785
Mar 31, 11 AM $ 0.174
+0.87%
$ 4.36 million $ 142,173
Mar 31, 10 AM $ 0.173
-1.40%
$ 4.32 million $ 142,261
Mar 31, 9 AM $ 0.174
+0.75%
$ 4.36 million $ 143,116
Mar 31, 8 AM $ 0.173
+1.66%
$ 4.33 million $ 144,348
Mar 31, 7 AM $ 0.17
-1.51%
$ 4.26 million $ 145,088
Mar 31, 6 AM $ 0.172
-2.27%
$ 4.31 million $ 145,623
Mar 31, 5 AM $ 0.176
+1.59%
$ 4.41 million $ 23,324
Mar 31, 4 AM $ 0.174
-0.94%
$ 4.34 million $ 145,804
Mar 31, 3 AM $ 0.175
+0.76%
$ 4.38 million $ 145,865
Mar 31, 2 AM $ 0.174
+3.15%
$ 4.35 million $ 145,991
Mar 31, 1 AM $ 0.169
-2.88%
$ 4.22 million $ 146,952
Mar 31, 12 AM $ 0.175
-0.75%
$ 4.36 million $ 147,859