Rarible Historical Data

RARI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.515
-0.48%
$ 12.86 million $ 693,353
Oct 22, 9 AM $ 0.517
-3.11%
$ 12.93 million $ 683,297
Oct 22, 8 AM $ 0.534
-3.55%
$ 13.33 million $ 696,826
Oct 22, 7 AM $ 0.553
+1.73%
$ 13.8 million $ 678,546
Oct 22, 6 AM $ 0.544
+0.68%
$ 13.6 million $ 680,620
Oct 22, 5 AM $ 0.54
+1.19%
$ 13.51 million $ 643,449
Oct 22, 4 AM $ 0.534
+1.40%
$ 13.34 million $ 648,320
Oct 22, 3 AM $ 0.527
-0.12%
$ 13.16 million $ 694,941
Oct 22, 2 AM $ 0.527
-1.70%
$ 13.18 million $ 719,042
Oct 22, 1 AM $ 0.536
+0.50%
$ 13.4 million $ 722,624
Oct 22, 12 AM $ 0.534
+1.13%
$ 13.34 million $ 728,781
Oct 21, 11 PM $ 0.528
-0.55%
$ 13.19 million $ 722,981
Oct 21, 10 PM $ 0.531
-0.74%
$ 13.27 million $ 776,555
Oct 21, 9 PM $ 0.535
-0.94%
$ 13.37 million $ 784,157
Oct 21, 8 PM $ 0.54
+0.05%
$ 13.49 million $ 792,192
Oct 21, 7 PM $ 0.54
-0.26%
$ 13.5 million $ 803,173
Oct 21, 6 PM $ 0.541
-1.44%
$ 13.53 million $ 808,726
Oct 21, 5 PM $ 0.549
-1.00%
$ 13.73 million $ 826,704
Oct 21, 4 PM $ 0.555
-0.16%
$ 13.87 million $ 831,065
Oct 21, 3 PM $ 0.556
+2.45%
$ 13.9 million $ 913,447
Oct 21, 2 PM $ 0.543
+1.04%
$ 13.56 million $ 950,418
Oct 21, 1 PM $ 0.537
+0.80%
$ 13.42 million $ 877,888
Oct 21, 12 PM $ 0.533
-0.03%
$ 13.32 million $ 871,870
Oct 21, 11 AM $ 0.533
-0.06%
$ 13.32 million $ 866,155
Oct 21, 10 AM $ 0.533
-2.25%
$ 13.33 million $ 854,442
Oct 21, 9 AM $ 0.545
+0.25%
$ 13.63 million $ 854,757
Oct 21, 8 AM $ 0.544
+1.59%
$ 13.6 million $ 797,411
Oct 21, 7 AM $ 0.536
-0.10%
$ 13.38 million $ 780,053
Oct 21, 6 AM $ 0.536
-5.29%
$ 13.4 million $ 756,762
Oct 21, 5 AM $ 0.566
-3.27%
$ 14.15 million $ 741,294
Oct 21, 4 AM $ 0.585
+4.58%
$ 14.62 million $ 718,745
Oct 21, 3 AM $ 0.56
-0.39%
$ 13.98 million $ 618,554
Oct 21, 2 AM $ 0.562
-0.59%
$ 14.04 million $ 612,647
Oct 21, 1 AM $ 0.565
-1.11%
$ 14.12 million $ 631,525
Oct 21, 12 AM $ 0.571
+0.17%
$ 14.28 million $ 626,842
Oct 20, 11 PM $ 0.57
-0.18%
$ 14.22 million $ 623,879
Oct 20, 10 PM $ 0.571
-1.69%
$ 14.28 million $ 561,494
Oct 20, 9 PM $ 0.581
+0.61%
$ 14.53 million $ 537,028
Oct 20, 8 PM $ 0.578
-1.10%
$ 14.44 million $ 538,955
Oct 20, 7 PM $ 0.584
-0.46%
$ 14.6 million $ 527,459
Oct 20, 6 PM $ 0.587
-0.29%
$ 14.67 million $ 528,330
Oct 20, 5 PM $ 0.589
-0.99%
$ 14.71 million $ 519,169
Oct 20, 4 PM $ 0.595
+1.44%
$ 14.86 million $ 504,676
Oct 20, 3 PM $ 0.586
+0.18%
$ 14.65 million $ 404,276
Oct 20, 2 PM $ 0.585
+0.12%
$ 14.62 million $ 415,439
Oct 20, 1 PM $ 0.584
-0.08%
$ 14.6 million $ 444,181
Oct 20, 12 PM $ 0.585
-0.35%
$ 14.61 million $ 456,271
Oct 20, 11 AM $ 0.587
+0.01%
$ 14.67 million $ 447,037
Oct 20, 10 AM $ 0.587
-0.38%
$ 14.66 million $ 445,661
Oct 20, 9 AM $ 0.589
-0.40%
$ 14.72 million $ 447,730