Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.154
-0.43%
$3.84 million $137,361
Apr 22, 11 PM $0.154
+0.30%
$3.86 million $140,440
Apr 22, 10 PM $0.154
-0.36%
$3.84 million $139,913
Apr 22, 9 PM $0.154
-0.84%
$3.86 million $139,406
Apr 22, 8 PM $0.156
-0.18%
$3.89 million $140,236
Apr 22, 7 PM $0.156
-0.85%
$3.9 million $136,865
Apr 22, 6 PM $0.157
-1.01%
$3.93 million $137,528
Apr 22, 5 PM $0.159
-0.15%
$3.97 million $137,909
Apr 22, 4 PM $0.159
+0.79%
$3.98 million $136,403
Apr 22, 3 PM $0.158
-0.04%
$3.95 million $128,467
Apr 22, 2 PM $0.158
-0.90%
$3.95 million $127,571
Apr 22, 1 PM $0.159
+1.00%
$3.98 million $123,504
Apr 22, 12 PM $0.158
+0.50%
$3.95 million $109,039
Apr 22, 11 AM $0.157
-1.33%
$3.93 million $111,865
Apr 22, 10 AM $0.159
+0.56%
$3.98 million $106,603
Apr 22, 9 AM $0.158
-0.03%
$3.96 million $109,452
Apr 22, 8 AM $0.158
+2.18%
$3.96 million $115,731
Apr 22, 7 AM $0.155
+1.45%
$3.87 million $104,002
Apr 22, 6 AM $0.153
+0.17%
$3.82 million $96,243
Apr 22, 5 AM $0.152
+0.22%
$3.81 million $105,957
Apr 22, 4 AM $0.152
-0.11%
$3.8 million $126,325
Apr 22, 3 AM $0.152
+0.07%
$3.81 million $186,570
Apr 22, 2 AM $0.152
+0.31%
$3.8 million $199,100
Apr 22, 1 AM $0.152
-0.04%
$3.79 million $200,705
Apr 22, 12 AM $0.152
+0.07%
$3.79 million $202,471
Apr 21, 11 PM $0.152
+0.39%
$3.79 million $201,971
Apr 21, 10 PM $0.151
+0.05%
$3.78 million $214,049
Apr 21, 9 PM $0.151
+0.04%
$3.77 million $203,077
Apr 21, 8 PM $0.151
+0.23%
$3.77 million $202,474
Apr 21, 7 PM $0.151
-0.26%
$3.76 million $203,632
Apr 21, 6 PM $0.151
-0.07%
$3.77 million $199,229
Apr 21, 5 PM $0.151
+0.00%
$3.78 million $199,160
Apr 21, 4 PM $0.151
+0.07%
$3.78 million $203,646
Apr 21, 3 PM $0.151
-0.04%
$3.77 million $203,477
Apr 21, 2 PM $0.151
+0.22%
$3.78 million $215,018
Apr 21, 1 PM $0.151
+0.06%
$3.77 million $216,737
Apr 21, 12 PM $0.151
-0.30%
$3.77 million $221,817
Apr 21, 11 AM $0.151
-0.24%
$3.78 million $224,315
Apr 21, 10 AM $0.151
+0.42%
$3.79 million $234,956
Apr 21, 9 AM $0.151
-1.31%
$3.77 million $238,401
Apr 21, 8 AM $0.153
+0.22%
$3.82 million $233,374
Apr 21, 7 AM $0.152
+1.06%
$3.81 million $233,010
Apr 21, 6 AM $0.151
-0.19%
$3.77 million $244,549
Apr 21, 5 AM $0.151
+0.21%
$3.78 million $247,564
Apr 21, 4 AM $0.151
-4.02%
$3.77 million $241,380
Apr 21, 3 AM $0.157
-0.76%
$3.94 million $192,793
Apr 21, 2 AM $0.159
-0.06%
$3.97 million $188,336
Apr 21, 1 AM $0.159
+0.02%
$3.97 million $189,915
Apr 21, 12 AM $0.159
+0.12%
$3.97 million $190,856
Apr 20, 11 PM $0.159
+2.57%
$3.96 million $181,438