Rarible Historical Data

RARI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.589
-0.40%
$ 14.72 million $ 447,730
Oct 20, 8 AM $ 0.591
+0.03%
$ 14.78 million $ 457,288
Oct 20, 7 AM $ 0.591
-0.18%
$ 14.77 million $ 458,605
Oct 20, 6 AM $ 0.592
-0.16%
$ 14.8 million $ 461,586
Oct 20, 5 AM $ 0.593
+0.51%
$ 14.82 million $ 466,440
Oct 20, 4 AM $ 0.59
-0.04%
$ 14.75 million $ 466,013
Oct 20, 3 AM $ 0.59
+0.25%
$ 14.75 million $ 436,806
Oct 20, 2 AM $ 0.589
+0.14%
$ 14.72 million $ 482,920
Oct 20, 1 AM $ 0.588
+0.35%
$ 14.68 million $ 456,832
Oct 20, 12 AM $ 0.586
+0.26%
$ 14.66 million $ 464,819
Oct 19, 11 PM $ 0.584
-0.77%
$ 14.61 million $ 461,861
Oct 19, 10 PM $ 0.589
-0.16%
$ 14.72 million $ 481,449
Oct 19, 9 PM $ 0.59
+0.77%
$ 14.75 million $ 520,154
Oct 19, 8 PM $ 0.585
+0.84%
$ 14.64 million $ 511,395
Oct 19, 7 PM $ 0.581
+1.20%
$ 14.5 million $ 506,734
Oct 19, 6 PM $ 0.574
-0.15%
$ 14.34 million $ 495,221
Oct 19, 5 PM $ 0.575
-0.88%
$ 14.36 million $ 487,388
Oct 19, 4 PM $ 0.58
-0.30%
$ 14.49 million $ 484,854
Oct 19, 3 PM $ 0.581
+1.02%
$ 14.53 million $ 457,424
Oct 19, 2 PM $ 0.575
+0.27%
$ 14.38 million $ 447,141
Oct 19, 1 PM $ 0.574
+1.55%
$ 14.35 million $ 415,591
Oct 19, 12 PM $ 0.565
-0.72%
$ 14.14 million $ 401,860
Oct 19, 11 AM $ 0.569
+0.88%
$ 14.23 million $ 411,160
Oct 19, 10 AM $ 0.564
+0.52%
$ 14.1 million $ 410,079
Oct 19, 9 AM $ 0.562
+0.43%
$ 14.02 million $ 408,622
Oct 19, 8 AM $ 0.559
-0.50%
$ 13.98 million $ 400,417
Oct 19, 7 AM $ 0.562
-0.24%
$ 14.05 million $ 399,417
Oct 19, 6 AM $ 0.563
+0.02%
$ 14.09 million $ 398,174
Oct 19, 5 AM $ 0.563
-0.32%
$ 14.07 million $ 392,950
Oct 19, 4 AM $ 0.565
-1.09%
$ 14.12 million $ 394,692
Oct 19, 3 AM $ 0.571
+0.06%
$ 14.27 million $ 390,362
Oct 19, 2 AM $ 0.571
+0.04%
$ 14.27 million $ 379,211
Oct 19, 1 AM $ 0.571
+0.84%
$ 14.26 million $ 376,687
Oct 19, 12 AM $ 0.566
-0.66%
$ 14.16 million $ 368,845
Oct 18, 11 PM $ 0.57
-0.87%
$ 14.24 million $ 362,464
Oct 18, 10 PM $ 0.574
+0.81%
$ 14.35 million $ 344,202
Oct 18, 9 PM $ 0.57
-0.22%
$ 14.24 million $ 285,882
Oct 18, 8 PM $ 0.571
-0.43%
$ 14.28 million $ 271,668
Oct 18, 7 PM $ 0.574
-0.50%
$ 14.34 million $ 271,081
Oct 18, 6 PM $ 0.577
-0.09%
$ 14.42 million $ 270,418
Oct 18, 5 PM $ 0.577
-0.55%
$ 14.43 million $ 268,610
Oct 18, 4 PM $ 0.58
+0.10%
$ 14.51 million $ 301,340
Oct 18, 3 PM $ 0.58
+0.10%
$ 14.49 million $ 353,163
Oct 18, 2 PM $ 0.579
+0.03%
$ 14.48 million $ 356,553
Oct 18, 1 PM $ 0.579
+0.49%
$ 14.48 million $ 377,437
Oct 18, 12 PM $ 0.576
+0.22%
$ 14.4 million $ 377,297
Oct 18, 11 AM $ 0.575
-0.13%
$ 14.38 million $ 479,431
Oct 18, 10 AM $ 0.576
-0.74%
$ 14.39 million $ 556,093
Oct 18, 9 AM $ 0.58
-0.26%
$ 14.5 million $ 618,945
Oct 18, 8 AM $ 0.582
-1.25%
$ 14.54 million $ 603,521